FLY Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000132
+0.00%
$ -- $ 4,026
Apr 11, 8 AM $ 0.000127
+7.78%
$ -- $ 4,204
Apr 11, 7 AM $ 0.000123
+0.00%
$ -- $ 5,416
Apr 11, 6 AM $ 0.000129
+0.27%
$ -- $ 7,514
Apr 11, 5 AM $ 0.000128
+0.00%
$ -- $ 7,637
Apr 11, 2 AM $ 0.000129
+0.31%
$ -- $ 8,136
Apr 11, 12 AM $ 0.000131
+0.00%
$ -- $ 8,694
Apr 10, 7 PM $ 0.000133
+0.17%
$ -- $ 12,441
Apr 10, 6 PM $ 0.000133
+0.00%
$ -- $ 13,393
Apr 10, 4 PM $ 0.000132
-4.86%
$ -- $ 49,490
Apr 10, 3 PM $ 0.000139
+2.13%
$ -- $ 49,981
Apr 10, 2 PM $ 0.000136
+1.38%
$ -- $ 49,794
Apr 10, 12 PM $ 0.000135
+0.00%
$ -- $ 48,840
Apr 10, 11 AM $ 0.000133
-5.81%
$ -- $ 48,635
Apr 10, 10 AM $ 0.000141
+0.45%
$ -- $ 51,130
Apr 10, 9 AM $ 0.00014
-3.19%
$ -- $ 51,070
Apr 10, 8 AM $ 0.000144
+10.01%
$ -- $ 51,705
Apr 10, 7 AM $ 0.000133
+20.73%
$ -- $ 46,837
Apr 10, 6 AM $ 0.000109
-11.51%
$ -- $ 35,621
Apr 10, 5 AM $ 0.000123
-0.10%
$ -- $ 38,855
Apr 10, 4 AM $ 0.000123
+6.01%
$ -- $ 39,079
Apr 10, 3 AM $ 0.000116
+0.04%
$ -- $ 36,114
Apr 10, 2 AM $ 0.000116
-0.89%
$ -- $ 36,126
Apr 10, 1 AM $ 0.000117
+0.94%
$ -- $ 35,886
Apr 10, 12 AM $ 0.000114
+0.67%
$ -- $ 35,683
Apr 9, 11 PM $ 0.000113
+0.62%
$ -- $ 33,723
Download