Fava Historical Data

FAVA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 1.36
-0.05%
$ 12,081 $ 26
Jan 24, 8 PM $ 1.36
+0.06%
$ 12,090 $ 26
Jan 24, 7 PM $ 1.36
-0.11%
$ 12,080 $ 26
Jan 24, 6 PM $ 1.36
+0.05%
$ 12,089 $ 26
Jan 24, 5 PM $ 1.36
+0.10%
$ 12,082 $ 33
Jan 24, 4 PM $ 1.36
-0.05%
$ 12,069 $ 33
Jan 24, 3 PM $ 1.36
-0.24%
$ 12,091 $ 33
Jan 24, 2 PM $ 1.37
-0.14%
$ 12,115 $ 33
Jan 24, 1 PM $ 1.36
-0.02%
$ 12,108 $ 35
Jan 24, 12 PM $ 1.37
+0.18%
$ 12,121 $ 35
Jan 24, 7 AM $ 1.44
-0.04%
$ 12,806 $ 37
Jan 24, 6 AM $ 1.44
-0.09%
$ 12,810 $ 43
Jan 24, 5 AM $ 1.45
-0.13%
$ 12,830 $ 43
Jan 24, 4 AM $ 1.45
+1.78%
$ 12,848 $ 43
Jan 24, 3 AM $ 1.42
+0.05%
$ 12,625 $ 30
Jan 24, 2 AM $ 1.42
+0.36%
$ 12,624 $ 30
Jan 24, 1 AM $ 1.42
-0.08%
$ 12,584 $ 30
Jan 24, 12 AM $ 1.42
-0.11%
$ 12,594 $ 30
Jan 23, 11 PM $ 1.42
-0.08%
$ 12,606 $ 55
Jan 23, 10 PM $ 1.42
+0.25%
$ 12,624 $ 66
Jan 23, 9 PM $ 1.42
+0.46%
$ 12,607 $ 66
Jan 23, 8 PM $ 1.41
-0.72%
$ 12,544 $ 66
Jan 23, 7 PM $ 1.43
-0.86%
$ 12,649 $ 66
Jan 23, 6 PM $ 1.44
+4.63%
$ 12,805 $ 67
Jan 23, 5 PM $ 1.38
+0.36%
$ 12,213 $ 82
Jan 23, 4 PM $ 1.36
+0.62%
$ 12,040 $ 81
Jan 23, 3 PM $ 1.34
+0.65%
$ 11,895 $ 80
Jan 23, 2 PM $ 1.34
-0.37%
$ 11,882 $ 79
Jan 23, 1 PM $ 1.34
+0.21%
$ 11,927 $ 80
Jan 23, 12 PM $ 1.34
-0.15%
$ 11,899 $ 90
Jan 23, 11 AM $ 1.34
+0.09%
$ 11,873 $ 140
Jan 23, 10 AM $ 1.34
+0.03%
$ 11,847 $ 138
Jan 23, 9 AM $ 1.33
-0.04%
$ 11,815 $ 138
Jan 23, 8 AM $ 1.33
-0.49%
$ 11,813 $ 138
Jan 23, 7 AM $ 1.34
-3.69%
$ 11,874 $ 138
Jan 23, 6 AM $ 1.39
-0.20%
$ 12,295 $ 133
Jan 23, 5 AM $ 1.39
-0.54%
$ 12,337 $ 187
Jan 23, 4 AM $ 1.4
+0.38%
$ 12,384 $ 189
Jan 23, 3 AM $ 1.39
-0.05%
$ 12,348 $ 188
Jan 23, 2 AM $ 1.39
-0.26%
$ 12,361 $ 188
Jan 23, 1 AM $ 1.4
+0.15%
$ 12,389 $ 188
Jan 23, 12 AM $ 1.4
+4.66%
$ 12,385 $ 208
Jan 22, 11 PM $ 1.33
-0.21%
$ 11,845 $ 281
Jan 22, 10 PM $ 1.32
-0.09%
$ 11,670 $ 341
Jan 22, 9 PM $ 1.32
+0.26%
$ 11,685 $ 327
Jan 22, 8 PM $ 1.32
-0.28%
$ 11,673 $ 327
Jan 22, 7 PM $ 1.32
+0.02%
$ 11,691 $ 330
Jan 22, 6 PM $ 1.32
+4.78%
$ 11,722 $ 348
Jan 22, 5 PM $ 1.25
-0.57%
$ 11,133 $ 327
Jan 22, 4 PM $ 1.25
-0.23%
$ 11,123 $ 327