Coinranking
Fava Historical Data
FAVA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 9 AM | $ 0.947 | +0.33% | ||
| Apr 29, 8 AM | $ 0.944 | -0.08% | ||
| Apr 29, 7 AM | $ 0.945 | -0.03% | ||
| Apr 29, 6 AM | $ 0.947 | +0.00% | ||
| Apr 29, 5 AM | $ 0.947 | -0.14% | ||
| Apr 29, 4 AM | $ 0.944 | +0.11% | ||
| Apr 29, 3 AM | $ 0.941 | +0.44% | ||
| Apr 28, 9 PM | $ 1.02 | +0.00% | ||
| Apr 28, 8 PM | $ 1.02 | -0.03% | ||
| Apr 28, 7 PM | $ 1.01 | -0.03% | ||
| Apr 28, 6 PM | $ 1.01 | +0.25% | ||
| Apr 28, 5 PM | $ 1.01 | +0.39% | ||
| Apr 28, 4 PM | $ 1.01 | +0.06% | ||
| Apr 28, 3 PM | $ 1.01 | +0.00% | ||
| Apr 28, 12 PM | $ 0.946 | +0.00% | ||
| Feb 2, 2 PM | $ 1.08 | -0.25% | ||
| Feb 2, 1 PM | $ 1.09 | -0.19% | ||
| Feb 2, 12 PM | $ 1.09 | +1.04% | ||
| Feb 2, 11 AM | $ 1.08 | +0.94% | ||
| Feb 2, 10 AM | $ 1.07 | -0.04% | ||
| Feb 2, 9 AM | $ 1.06 | -0.57% | ||
| Feb 2, 8 AM | $ 1.08 | +2.03% | ||
| Feb 2, 7 AM | $ 1.06 | +0.66% | ||
| Feb 2, 6 AM | $ 1.03 | -0.59% | ||
| Feb 2, 5 AM | $ 1.03 | -2.29% | ||
| Feb 2, 4 AM | $ 1.06 | +1.81% | ||
| Feb 2, 3 AM | $ 1.03 | -3.51% | ||
| Feb 2, 2 AM | $ 1.06 | -0.37% | ||
| Feb 1, 8 PM | $ 1.33 | +0.00% | ||
| Feb 1, 7 PM | $ 1.34 | -0.38% | ||
| Feb 1, 6 PM | $ 1.35 | +1.48% | ||
| Feb 1, 5 PM | $ 1.32 | +0.03% | ||
| Feb 1, 4 PM | $ 1.33 | +0.44% | ||
| Feb 1, 3 PM | $ 1.31 | -2.44% | ||
| Feb 1, 2 PM | $ 1.34 | -1.90% | ||
| Feb 1, 1 PM | $ 1.36 | -0.23% | ||
| Feb 1, 12 PM | $ 1.37 | -0.35% | ||
| Feb 1, 11 AM | $ 1.37 | +0.20% | ||
| Feb 1, 10 AM | $ 1.38 | -0.47% | ||
| Feb 1, 9 AM | $ 1.38 | -0.50% | ||
| Feb 1, 8 AM | $ 1.39 | +0.26% | ||
| Feb 1, 7 AM | $ 1.37 | -0.42% | ||
| Feb 1, 6 AM | $ 1.38 | -0.15% | ||
| Feb 1, 5 AM | $ 1.38 | -0.30% | ||
| Feb 1, 4 AM | $ 1.39 | +0.02% | ||
| Feb 1, 3 AM | $ 1.38 | -0.54% | ||
| Feb 1, 2 AM | $ 1.39 | +0.75% | ||
| Feb 1, 1 AM | $ 1.37 | -2.56% | ||
| Feb 1, 12 AM | $ 1.4 | +0.69% | ||
| Jan 31, 11 PM | $ 1.39 | -2.95% | ||