Fava Historical Data

FAVA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 1.9
+7.95%
$ 18,700 $ 1,392
Dec 23, 2025 $ 1.77
-28.08%
$ 17,603 $ 1,577
Dec 22, 2025 $ 2.45
-6.62%
$ 24,603 $ 182
Dec 21, 2025 $ 2.62
-2.15%
$ 26,297 $ 546
Dec 20, 2025 $ 2.54
-2.22%
$ 25,405 $ 1,298
Dec 19, 2025 $ 2.63
-9.94%
$ 25,930 $ 769
Dec 18, 2025 $ 3.1
-2.67%
$ 31,044 $ 443
Dec 17, 2025 $ 4.5
-19.64%
$ 45,390 $ 8,717
Dec 16, 2025 $ 1.03
-1.59%
$ 32,130 $ 169
Dec 15, 2025 $ 1.04
+5.77%
$ 10,403 $ 233
Dec 14, 2025 $ 0.997
+1.02%
$ 9,841 $ 160
Dec 13, 2025 $ 1.12
+19.69%
$ 11,202 $ 788
Dec 12, 2025 $ 0.936
-56.32%
$ 9,362 $ 3,422
Dec 11, 2025 $ 2.14
-25.92%
$ 21,414 $ 2,883
Dec 10, 2025 $ 4.6
-31.41%
$ 45,956 $ 21,590
Dec 9, 2025 $ 6.75
-3.48%
$ 67,522 $ 228,715
Download