Fava Historical Data

FAVA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 2.87
+0.00%
$ 28,718 $ 821
Dec 21, 12 PM $ 2.87
-1.22%
$ 28,725 $ 842
Dec 21, 11 AM $ 2.91
+0.04%
$ 29,086 $ 1,395
Dec 21, 10 AM $ 2.91
-0.37%
$ 29,133 $ 1,395
Dec 21, 9 AM $ 2.92
+0.31%
$ 29,205 $ 1,417
Dec 21, 8 AM $ 2.91
+1.30%
$ 29,150 $ 1,411
Dec 21, 7 AM $ 2.88
+0.22%
$ 28,797 $ 1,401
Dec 21, 6 AM $ 2.87
-2.60%
$ 28,732 $ 1,399
Dec 21, 5 AM $ 2.79
+0.00%
$ 27,911 $ 1,337
Dec 21, 4 AM $ 2.79
-0.13%
$ 27,943 $ 1,364
Dec 21, 3 AM $ 2.71
+3.65%
$ 27,070 $ 1,301
Dec 21, 2 AM $ 2.6
-2.64%
$ 26,048 $ 1,252
Dec 20, 11 PM $ 2.54
-0.07%
$ 25,405 $ 1,296
Dec 20, 10 PM $ 2.54
-0.38%
$ 25,397 $ 1,298
Dec 20, 9 PM $ 2.55
+0.23%
$ 25,494 $ 1,308
Dec 20, 8 PM $ 2.54
+0.21%
$ 25,417 $ 1,306
Dec 20, 7 PM $ 2.53
-0.11%
$ 25,318 $ 1,303
Dec 20, 6 PM $ 2.53
-0.14%
$ 25,311 $ 1,302
Dec 20, 5 PM $ 2.53
-0.27%
$ 25,336 $ 1,315
Dec 20, 4 PM $ 2.54
-2.63%
$ 25,358 $ 1,318
Dec 20, 3 PM $ 2.6
+0.08%
$ 26,041 $ 1,277
Dec 20, 12 PM $ 2.71
+0.15%
$ 27,117 $ 606
Dec 20, 11 AM $ 2.71
+0.06%
$ 27,073 $ 606
Dec 20, 10 AM $ 2.71
-0.19%
$ 27,119 $ 663
Dec 20, 9 AM $ 2.72
+1.24%
$ 27,228 $ 666
Dec 20, 8 AM $ 2.7
+0.00%
$ 26,970 $ 669
Dec 20, 2 AM $ 2.54
+0.27%
$ 25,387 $ 882
Dec 20, 1 AM $ 2.52
-2.75%
$ 25,253 $ 761
Dec 20, 12 AM $ 2.59
-0.20%
$ 25,922 $ 753
Dec 19, 11 PM $ 2.59
-0.13%
$ 25,930 $ 753
Dec 19, 10 PM $ 2.63
+0.34%
$ 26,321 $ 769
Dec 19, 9 PM $ 2.63
+0.14%
$ 26,280 $ 1,113
Dec 19, 8 PM $ 2.63
+0.23%
$ 26,327 $ 1,113
Dec 19, 7 PM $ 2.64
+1.06%
$ 26,369 $ 1,131
Dec 19, 6 PM $ 2.6
-0.47%
$ 25,979 $ 1,129
Dec 19, 5 PM $ 2.61
-0.30%
$ 26,122 $ 1,108
Dec 19, 3 PM $ 2.76
+0.22%
$ 27,633 $ 1,094
Dec 19, 12 PM $ 2.82
+0.36%
$ 28,155 $ 993
Dec 19, 11 AM $ 2.8
+0.19%
$ 28,017 $ 989
Dec 19, 10 AM $ 2.85
-1.01%
$ 28,502 $ 987
Dec 19, 9 AM $ 2.88
-0.71%
$ 28,817 $ 924
Dec 19, 8 AM $ 2.9
+0.07%
$ 28,982 $ 935
Dec 19, 7 AM $ 2.89
+0.69%
$ 28,927 $ 939
Dec 19, 6 AM $ 2.86
+0.75%
$ 28,613 $ 939
Dec 19, 5 AM $ 2.84
-0.45%
$ 28,449 $ 929
Dec 19, 4 AM $ 2.85
-2.35%
$ 28,537 $ 934
Dec 18, 9 PM $ 3.1
+0.37%
$ 31,044 $ 443
Dec 18, 8 PM $ 3.1
+0.31%
$ 31,015 $ 825
Dec 18, 7 PM $ 3.12
-1.60%
$ 31,174 $ 958
Dec 18, 6 PM $ 3.2
+0.03%
$ 32,019 $ 1,970