Fava Historical Data

FAVA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 1.77
+0.30%
$ 17,628 $ 1,089
Dec 24, 2 PM $ 1.77
-3.76%
$ 17,730 $ 1,088
Dec 24, 1 PM $ 1.84
-0.29%
$ 18,398 $ 1,094
Dec 24, 12 PM $ 1.85
-1.18%
$ 18,457 $ 1,096
Dec 24, 11 AM $ 1.87
+0.31%
$ 18,710 $ 1,081
Dec 24, 10 AM $ 1.87
+0.73%
$ 18,670 $ 1,099
Dec 24, 9 AM $ 1.85
+0.14%
$ 18,535 $ 1,093
Dec 24, 8 AM $ 1.86
-0.67%
$ 18,556 $ 1,122
Dec 24, 2 AM $ 1.74
+0.00%
$ 17,406 $ 1,537
Dec 24, 1 AM $ 1.74
-0.77%
$ 17,440 $ 1,490
Dec 24, 12 AM $ 1.76
-0.01%
$ 17,571 $ 1,483
Dec 23, 11 PM $ 1.76
-0.22%
$ 17,603 $ 1,552
Dec 23, 10 PM $ 1.77
+0.00%
$ 17,672 $ 1,577
Dec 23, 4 PM $ 2.31
+0.14%
$ 23,091 $ 819
Dec 23, 3 PM $ 2.31
+0.76%
$ 23,073 $ 816
Dec 23, 2 PM $ 2.32
-2.66%
$ 23,151 $ 811
Dec 23, 7 AM $ 2.58
-1.02%
$ 25,821 $ 251
Dec 23, 6 AM $ 2.6
-0.31%
$ 26,005 $ 232
Dec 23, 5 AM $ 2.61
-0.27%
$ 26,161 $ 245
Dec 23, 4 AM $ 2.62
-0.22%
$ 26,169 $ 249
Dec 23, 3 AM $ 2.62
+0.01%
$ 26,204 $ 250
Dec 23, 2 AM $ 2.62
-0.24%
$ 26,242 $ 250
Dec 23, 1 AM $ 2.63
+0.00%
$ 26,293 $ 251
Dec 23, 12 AM $ 2.51
+1.95%
$ 25,051 $ 251
Dec 22, 11 PM $ 2.46
-0.24%
$ 24,603 $ 182
Dec 22, 10 PM $ 2.45
-2.81%
$ 24,837 $ 182
Dec 22, 9 PM $ 2.59
+0.09%
$ 25,905 $ 128
Dec 22, 8 PM $ 2.58
-0.36%
$ 25,825 $ 86
Dec 22, 7 PM $ 2.58
-1.08%
$ 25,831 $ 86
Dec 22, 6 PM $ 2.62
+0.41%
$ 26,239 $ 78
Dec 22, 5 PM $ 2.62
-0.34%
$ 26,164 $ 78
Dec 22, 4 PM $ 2.62
+0.07%
$ 26,298 $ 78
Dec 22, 3 PM $ 2.61
-0.59%
$ 26,116 $ 78
Dec 22, 2 PM $ 2.62
-0.40%
$ 26,155 $ 83
Dec 22, 10 AM $ 2.54
-0.04%
$ 25,355 $ 324
Dec 22, 9 AM $ 2.53
-0.06%
$ 25,315 $ 276
Dec 22, 8 AM $ 2.54
-0.05%
$ 25,420 $ 276
Dec 22, 7 AM $ 2.55
+0.48%
$ 25,383 $ 286
Dec 22, 6 AM $ 2.53
-0.86%
$ 25,298 $ 285
Dec 22, 5 AM $ 2.55
-0.15%
$ 25,517 $ 281
Dec 22, 4 AM $ 2.55
-3.29%
$ 25,531 $ 330
Dec 22, 3 AM $ 2.64
+0.08%
$ 26,429 $ 395
Dec 22, 2 AM $ 2.63
-0.37%
$ 26,320 $ 453
Dec 22, 1 AM $ 2.66
+0.86%
$ 26,587 $ 501
Dec 22, 12 AM $ 2.64
+0.36%
$ 26,361 $ 493
Dec 21, 11 PM $ 2.63
+0.33%
$ 26,297 $ 547
Dec 21, 10 PM $ 2.62
+0.38%
$ 26,179 $ 546
Dec 21, 9 PM $ 2.62
+0.07%
$ 26,161 $ 553
Dec 21, 8 PM $ 2.62
-0.11%
$ 26,182 $ 554
Dec 21, 7 PM $ 2.62
-0.07%
$ 26,168 $ 560