Fava Historical Data

FAVA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 1
+0.00%
$ 9,996 $ 761
Dec 28, 12 AM $ 1.03
+0.00%
$ 10,310 $ 744
Dec 27, 11 PM $ 1.03
+1.55%
$ 10,267 $ 745
Dec 27, 8 PM $ 1.06
-0.01%
$ 10,588 $ 1,081
Dec 27, 7 PM $ 1.06
-0.20%
$ 10,582 $ 1,072
Dec 27, 6 PM $ 1.06
+2.00%
$ 10,610 $ 1,187
Dec 27, 5 PM $ 1.04
+1.33%
$ 10,377 $ 1,321
Dec 27, 4 PM $ 1.02
-0.21%
$ 10,250 $ 1,516
Dec 27, 3 PM $ 1.03
-2.17%
$ 10,273 $ 1,521
Dec 27, 2 PM $ 1.05
+0.00%
$ 10,495 $ 1,713
Dec 27, 10 AM $ 1.08
+0.00%
$ 10,826 $ 4,201
Dec 27, 9 AM $ 1.08
+0.06%
$ 10,824 $ 4,202
Dec 27, 8 AM $ 1.08
+0.11%
$ 10,818 $ 4,198
Dec 27, 7 AM $ 1.05
+0.00%
$ 10,505 $ 4,194
Dec 27, 1 AM $ 0.891
+0.00%
$ 8,906 $ 4,099
Dec 26, 8 PM $ 0.858
+0.27%
$ 8,576 $ 3,537
Dec 26, 2 PM $ 1.76
+0.00%
$ 17,646 $ 459
Dec 26, 1 PM $ 1.76
+0.11%
$ 17,634 $ 460
Dec 26, 7 AM $ 1.98
+0.00%
$ 19,815 $ 460
Dec 26, 6 AM $ 1.98
+0.36%
$ 19,837 $ 460
Dec 26, 5 AM $ 1.97
+0.12%
$ 19,741 $ 459
Dec 26, 4 AM $ 1.97
-0.18%
$ 19,704 $ 504
Dec 26, 3 AM $ 1.97
-0.55%
$ 19,704 $ 510
Dec 26, 2 AM $ 1.98
-0.68%
$ 19,819 $ 511
Dec 26, 1 AM $ 2.01
-1.24%
$ 20,110 $ 489
Dec 26, 12 AM $ 2.04
-0.34%
$ 20,356 $ 504
Dec 25, 11 PM $ 2.04
-0.64%
$ 20,397 $ 504
Dec 25, 10 PM $ 2.07
-0.39%
$ 20,694 $ 519
Dec 25, 9 PM $ 2.08
-0.01%
$ 20,773 $ 574
Dec 25, 8 PM $ 2.07
-1.03%
$ 20,740 $ 684
Dec 25, 7 PM $ 2.1
+3.35%
$ 20,957 $ 1,057
Dec 25, 6 PM $ 2.03
+0.03%
$ 20,277 $ 1,303
Dec 25, 5 PM $ 1.96
-0.20%
$ 19,580 $ 1,270
Dec 25, 3 PM $ 1.85
-1.16%
$ 18,546 $ 1,483
Dec 25, 2 PM $ 1.88
+0.04%
$ 18,751 $ 1,518
Dec 25, 11 AM $ 1.98
-2.85%
$ 19,751 $ 1,453
Dec 25, 10 AM $ 2.03
-0.96%
$ 20,302 $ 1,441
Dec 25, 9 AM $ 2.05
+2.32%
$ 20,461 $ 1,453
Dec 25, 8 AM $ 1.89
-4.20%
$ 18,872 $ 1,420
Dec 25, 7 AM $ 1.97
-0.15%
$ 19,689 $ 1,380
Dec 25, 6 AM $ 1.97
+0.22%
$ 19,690 $ 1,381
Dec 25, 5 AM $ 1.97
+3.34%
$ 19,661 $ 1,376
Dec 25, 4 AM $ 1.9
+0.04%
$ 18,999 $ 1,332
Dec 25, 3 AM $ 1.9
+0.17%
$ 19,028 $ 1,330
Dec 25, 2 AM $ 1.9
+0.06%
$ 19,019 $ 1,330
Dec 25, 1 AM $ 1.86
+0.06%
$ 18,575 $ 1,399
Dec 25, 12 AM $ 1.86
-0.01%
$ 18,581 $ 1,408
Dec 24, 11 PM $ 1.87
-1.48%
$ 18,700 $ 1,410
Dec 24, 10 PM $ 1.9
+0.00%
$ 18,970 $ 1,392
Dec 24, 4 PM $ 1.76
-0.55%
$ 17,567 $ 530