Fava Historical Data

FAVA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.795
+0.26%
$ 7,945 $ 266
Dec 30, 10 PM $ 0.801
-1.63%
$ 8,015 $ 266
Dec 30, 9 PM $ 0.814
-0.55%
$ 8,138 $ 276
Dec 30, 8 PM $ 0.819
-0.35%
$ 8,199 $ 282
Dec 30, 5 PM $ 0.787
-4.64%
$ 7,884 $ 232
Dec 30, 4 PM $ 0.823
-1.56%
$ 8,226 $ 209
Dec 30, 3 PM $ 0.833
-0.14%
$ 8,323 $ 214
Dec 30, 2 PM $ 0.83
-0.03%
$ 8,301 $ 214
Dec 30, 1 PM $ 0.83
+0.01%
$ 8,302 $ 213
Dec 30, 12 PM $ 0.831
+0.22%
$ 8,310 $ 213
Dec 30, 11 AM $ 0.829
-3.57%
$ 8,294 $ 213
Dec 30, 10 AM $ 0.862
-0.14%
$ 8,619 $ 194
Dec 30, 9 AM $ 0.862
+0.03%
$ 8,618 $ 195
Dec 30, 8 AM $ 0.861
-0.28%
$ 8,612 $ 195
Dec 30, 2 AM $ 0.823
+0.00%
$ 8,231 $ 172
Dec 30, 1 AM $ 0.823
-1.76%
$ 8,234 $ 152
Dec 30, 12 AM $ 0.837
+0.08%
$ 8,389 $ 176
Dec 29, 11 PM $ 0.836
-0.29%
$ 8,357 $ 178
Dec 29, 10 PM $ 0.838
+4.95%
$ 8,382 $ 179
Dec 29, 9 PM $ 0.799
-1.75%
$ 7,988 $ 162
Dec 29, 8 PM $ 0.812
+0.70%
$ 8,123 $ 152
Dec 29, 7 PM $ 0.807
-1.97%
$ 8,074 $ 120
Dec 29, 6 PM $ 0.839
-0.60%
$ 8,394 $ 141
Dec 29, 5 PM $ 0.871
-0.07%
$ 8,713 $ 185
Dec 29, 4 PM $ 0.872
+5.17%
$ 8,716 $ 228
Dec 29, 3 PM $ 0.83
-0.02%
$ 8,300 $ 347
Dec 29, 2 PM $ 0.832
+0.59%
$ 8,319 $ 348
Dec 29, 1 PM $ 0.827
-0.32%
$ 8,266 $ 359
Dec 29, 12 PM $ 0.829
-0.31%
$ 8,289 $ 360
Dec 29, 11 AM $ 0.832
-0.08%
$ 8,323 $ 363
Dec 29, 10 AM $ 0.834
+0.23%
$ 8,338 $ 363
Dec 29, 9 AM $ 0.832
-0.95%
$ 8,317 $ 363
Dec 29, 8 AM $ 0.841
-2.43%
$ 8,408 $ 386
Dec 29, 7 AM $ 0.86
-0.19%
$ 8,601 $ 372
Dec 29, 6 AM $ 0.863
+0.05%
$ 8,632 $ 374
Dec 29, 2 AM $ 0.803
+0.46%
$ 8,027 $ 346
Dec 29, 1 AM $ 0.81
+0.88%
$ 8,097 $ 345
Dec 29, 12 AM $ 0.803
+0.50%
$ 8,030 $ 322
Dec 28, 11 PM $ 0.792
-0.26%
$ 7,924 $ 657
Dec 28, 10 PM $ 0.805
+0.00%
$ 8,047 $ 709
Dec 28, 4 PM $ 0.999
+0.02%
$ 9,990 $ 602
Dec 28, 3 PM $ 1
+0.05%
$ 10,004 $ 598
Dec 28, 2 PM $ 1
-1.91%
$ 10,015 $ 612
Dec 28, 1 PM $ 1.02
+0.12%
$ 10,221 $ 689
Dec 28, 12 PM $ 1.02
-0.23%
$ 10,213 $ 689
Dec 28, 11 AM $ 1.02
+0.00%
$ 10,227 $ 691
Dec 28, 9 AM $ 0.993
-0.08%
$ 9,925 $ 671
Dec 28, 8 AM $ 0.995
-0.03%
$ 9,952 $ 673
Dec 28, 7 AM $ 0.996
-0.11%
$ 9,965 $ 709
Dec 28, 6 AM $ 0.998
-0.04%
$ 9,983 $ 761