Fava Historical Data

FAVA
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 1.65
-0.84%
$ 14,636 $ 157
May 27, 10 PM $ 1.66
-0.22%
$ 14,745 $ 158
May 27, 9 PM $ 1.68
-0.04%
$ 14,915 $ 158
May 27, 8 PM $ 1.68
-0.04%
$ 14,930 $ 160
May 27, 7 PM $ 1.69
+0.61%
$ 14,949 $ 160
May 27, 6 PM $ 1.67
-0.05%
$ 14,830 $ 159
May 27, 5 PM $ 1.68
-0.44%
$ 14,860 $ 159
May 27, 4 PM $ 1.68
-0.46%
$ 14,944 $ 160
May 27, 3 PM $ 1.7
+1.14%
$ 15,047 $ 161
May 27, 2 PM $ 1.67
+0.08%
$ 14,832 $ 159
May 27, 1 PM $ 1.68
-0.76%
$ 14,866 $ 159
May 27, 12 PM $ 1.69
+0.38%
$ 14,976 $ 170
May 27, 11 AM $ 1.68
+0.06%
$ 14,935 $ 169
May 27, 10 AM $ 1.69
+0.11%
$ 14,951 $ 169
May 27, 9 AM $ 1.68
-0.37%
$ 14,930 $ 169
May 27, 8 AM $ 1.69
+0.34%
$ 14,990 $ 170
May 27, 7 AM $ 1.69
-0.14%
$ 14,962 $ 169
May 27, 6 AM $ 1.69
+0.18%
$ 14,954 $ 170
May 27, 5 AM $ 1.68
+0.00%
$ 14,936 $ 169
May 19, 10 PM $ 1.68
-0.19%
$ 14,931 $ 3
May 19, 9 PM $ 1.69
+0.16%
$ 14,956 $ 3
May 19, 8 PM $ 1.68
-0.01%
$ 14,915 $ 3
May 19, 7 PM $ 1.68
-0.44%
$ 14,923 $ 3
May 19, 6 PM $ 1.69
-0.15%
$ 14,971 $ 3
May 19, 5 PM $ 1.7
-0.14%
$ 15,038 $ 3
May 19, 4 PM $ 1.69
-0.07%
$ 15,020 $ 3
May 19, 3 PM $ 1.7
+0.28%
$ 15,054 $ 3
May 19, 2 PM $ 1.69
-0.41%
$ 15,033 $ 3
May 19, 1 PM $ 1.7
-0.31%
$ 15,067 $ 3
May 19, 12 PM $ 1.7
+0.26%
$ 15,098 $ 3
May 19, 11 AM $ 1.7
+0.20%
$ 15,075 $ 3
May 19, 10 AM $ 1.7
-0.08%
$ 15,099 $ 3
May 19, 9 AM $ 1.7
-0.80%
$ 15,096 $ 3
May 19, 8 AM $ 1.71
-0.49%
$ 15,178 $ 7
May 19, 7 AM $ 1.72
+0.01%
$ 15,230 $ 7
May 19, 6 AM $ 1.72
+0.00%
$ 15,222 $ 7
May 19, 5 AM $ 1.71
-0.30%
$ 15,180 $ 7
May 19, 4 AM $ 1.71
-0.26%
$ 15,161 $ 7
May 19, 3 AM $ 1.71
-0.03%
$ 15,184 $ 7
May 19, 2 AM $ 1.72
-0.28%
$ 15,215 $ 7
May 19, 1 AM $ 1.72
-0.51%
$ 15,220 $ 7
May 18, 10 PM $ 1.64
+0.04%
$ 14,512 $ 4
May 18, 9 PM $ 1.63
+0.39%
$ 14,480 $ 4
May 18, 8 PM $ 1.63
+0.38%
$ 14,488 $ 4
May 18, 7 PM $ 1.62
+0.77%
$ 14,387 $ 8
May 18, 6 PM $ 1.61
-0.84%
$ 14,264 $ 7
May 18, 5 PM $ 1.62
+0.20%
$ 14,386 $ 8
May 18, 4 PM $ 1.61
-0.18%
$ 14,287 $ 8
May 18, 3 PM $ 1.61
-0.30%
$ 14,278 $ 7
May 18, 2 PM $ 1.62
-0.38%
$ 14,361 $ 7
Download