Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 AM $0.00152
-0.99%
$1.14 million $48,579
Apr 3, 8 AM $0.00154
-0.43%
$1.15 million $48,258
Apr 3, 7 AM $0.00154
+0.44%
$1.16 million $48,004
Apr 3, 6 AM $0.00153
-0.26%
$1.15 million $47,964
Apr 3, 5 AM $0.00154
+1.27%
$1.15 million $47,890
Apr 3, 4 AM $0.00151
-0.35%
$1.14 million $47,680
Apr 3, 3 AM $0.00151
-0.35%
$1.14 million $47,493
Apr 3, 2 AM $0.00152
-0.22%
$1.14 million $47,820
Apr 3, 1 AM $0.00153
-0.43%
$1.14 million $47,750
Apr 3, 12 AM $0.00153
+0.74%
$1.15 million $47,648
Apr 2, 11 PM $0.00152
+0.49%
$1.14 million $47,143
Apr 2, 10 PM $0.00151
-0.61%
$1.13 million $46,815
Apr 2, 9 PM $0.00152
+0.64%
$1.14 million $46,901
Apr 2, 8 PM $0.00151
+1.13%
$1.14 million $46,578
Apr 2, 7 PM $0.0015
+0.05%
$1.12 million $45,984
Apr 2, 6 PM $0.0015
-0.52%
$1.12 million $45,921
Apr 2, 5 PM $0.00151
+0.28%
$1.13 million $45,584
Apr 2, 4 PM $0.0015
-0.10%
$1.12 million $45,204
Apr 2, 3 PM $0.0015
+0.76%
$1.13 million $44,900
Apr 2, 2 PM $0.00149
-0.19%
$1.12 million $45,165
Apr 2, 1 PM $0.00149
+0.19%
$1.12 million $45,068
Apr 2, 12 PM $0.00149
-0.20%
$1.12 million $45,638
Apr 2, 11 AM $0.00149
-0.75%
$1.12 million $46,338
Apr 2, 10 AM $0.0015
+0.30%
$1.13 million $46,793
Apr 2, 9 AM $0.0015
+0.22%
$1.12 million $47,226
Apr 2, 8 AM $0.0015
+0.57%
$1.12 million $47,208
Apr 2, 7 AM $0.00149
+0.40%
$1.12 million $47,424
Apr 2, 6 AM $0.00148
+0.68%
$1.11 million $47,416
Apr 2, 5 AM $0.00147
-0.17%
$1.1 million $47,276
Apr 2, 4 AM $0.00147
+0.67%
$1.1 million $48,004
Apr 2, 3 AM $0.00146
+0.31%
$1.1 million $49,752
Apr 2, 2 AM $0.00145
+0.40%
$1.09 million $50,827
Apr 2, 1 AM $0.00145
-0.80%
$1.09 million $50,736
Apr 2, 12 AM $0.00146
-0.02%
$1.1 million $50,689
Apr 1, 11 PM $0.00146
-0.03%
$1.1 million $50,544
Apr 1, 10 PM $0.00146
-0.34%
$1.1 million $50,775
Apr 1, 9 PM $0.00147
+0.13%
$1.1 million $50,922
Apr 1, 8 PM $0.00146
+0.55%
$1.1 million $51,291
Apr 1, 7 PM $0.00145
+0.03%
$1.09 million $51,638
Apr 1, 6 PM $0.00145
-1.45%
$1.09 million $51,708
Apr 1, 5 PM $0.00148
-0.63%
$1.11 million $51,928
Apr 1, 4 PM $0.00149
+0.38%
$1.11 million $51,991
Apr 1, 3 PM $0.00148
-0.39%
$1.11 million $52,134
Apr 1, 2 PM $0.00149
-0.05%
$1.11 million $51,956
Apr 1, 1 PM $0.00149
+2.67%
$1.12 million $52,598
Apr 1, 12 PM $0.00146
-2.59%
$1.09 million $52,480
Apr 1, 11 AM $0.0015
+0.72%
$1.12 million $55,310
Apr 1, 10 AM $0.00149
-0.77%
$1.12 million $55,257
Apr 1, 9 AM $0.0015
-0.23%
$1.13 million $55,101
Apr 1, 8 AM $0.0015
+0.46%
$1.13 million $55,114