Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $0.00145
-0.39%
$1.09 million $44,898
Apr 5, 10 AM $0.00145
+0.75%
$1.09 million $44,690
Apr 5, 9 AM $0.00144
-0.18%
$1.08 million $44,634
Apr 5, 8 AM $0.00144
+0.03%
$1.08 million $44,797
Apr 5, 7 AM $0.00145
-0.16%
$1.08 million $45,088
Apr 5, 6 AM $0.00145
-0.50%
$1.09 million $45,074
Apr 5, 5 AM $0.00146
+0.03%
$1.09 million $45,262
Apr 5, 4 AM $0.00145
+0.08%
$1.09 million $45,638
Apr 5, 3 AM $0.00145
-0.48%
$1.09 million $46,002
Apr 5, 2 AM $0.00146
-0.05%
$1.1 million $46,784
Apr 5, 1 AM $0.00146
+0.29%
$1.1 million $47,297
Apr 5, 12 AM $0.00146
+0.44%
$1.09 million $48,095
Apr 4, 11 PM $0.00145
+0.14%
$1.09 million $48,128
Apr 4, 10 PM $0.00145
+0.00%
$1.09 million $48,341
Apr 4, 9 PM $0.00145
-0.19%
$1.09 million $48,770
Apr 4, 8 PM $0.00146
-0.41%
$1.09 million $48,838
Apr 4, 7 PM $0.00146
-0.12%
$1.09 million $49,404
Apr 4, 6 PM $0.00146
-0.38%
$1.1 million $49,374
Apr 4, 5 PM $0.00147
-0.27%
$1.1 million $49,220
Apr 4, 4 PM $0.00147
+0.05%
$1.1 million $49,120
Apr 4, 3 PM $0.00147
+0.27%
$1.1 million $49,591
Apr 4, 2 PM $0.00147
+0.16%
$1.1 million $49,759
Apr 4, 1 PM $0.00147
-0.61%
$1.1 million $49,910
Apr 4, 12 PM $0.00148
-0.23%
$1.11 million $50,230
Apr 4, 11 AM $0.00148
+0.28%
$1.11 million $50,425
Apr 4, 10 AM $0.00148
-1.15%
$1.11 million $50,676
Apr 4, 9 AM $0.00149
-0.29%
$1.12 million $50,919
Apr 4, 8 AM $0.0015
+0.58%
$1.12 million $51,092
Apr 4, 7 AM $0.00149
-0.16%
$1.12 million $50,629
Apr 4, 6 AM $0.00149
-0.16%
$1.12 million $50,355
Apr 4, 5 AM $0.00149
-0.45%
$1.12 million $50,356
Apr 4, 4 AM $0.0015
-1.06%
$1.13 million $50,822
Apr 4, 3 AM $0.00152
-0.60%
$1.14 million $50,943
Apr 4, 2 AM $0.00152
+0.03%
$1.14 million $50,874
Apr 4, 1 AM $0.00153
-0.08%
$1.14 million $50,638
Apr 4, 12 AM $0.00153
+0.00%
$1.14 million $50,377
Apr 3, 11 PM $0.00152
-0.42%
$1.14 million $51,102
Apr 3, 10 PM $0.00154
+1.43%
$1.15 million $51,170
Apr 3, 9 PM $0.00152
+0.05%
$1.14 million $50,817
Apr 3, 8 PM $0.00152
-0.23%
$1.14 million $50,778
Apr 3, 7 PM $0.00152
+0.34%
$1.14 million $50,707
Apr 3, 6 PM $0.00151
-0.89%
$1.14 million $50,657
Apr 3, 5 PM $0.00153
+0.03%
$1.15 million $50,826
Apr 3, 4 PM $0.00153
+0.52%
$1.15 million $50,724
Apr 3, 3 PM $0.00152
-0.35%
$1.14 million $50,446
Apr 3, 2 PM $0.00152
+0.15%
$1.14 million $49,973
Apr 3, 1 PM $0.00152
-0.47%
$1.14 million $49,859
Apr 3, 12 PM $0.00153
-0.45%
$1.14 million $49,593
Apr 3, 11 AM $0.00153
+0.47%
$1.15 million $49,499
Apr 3, 10 AM $0.00153
+0.36%
$1.14 million $49,229