Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $0.00142
-2.77%
$1.07 million $50,249
Apr 7, 11 AM $0.00146
-0.07%
$1.1 million $49,375
Apr 7, 10 AM $0.00147
-1.26%
$1.1 million $48,766
Apr 7, 9 AM $0.00148
-0.44%
$1.11 million $48,631
Apr 7, 8 AM $0.00149
+1.89%
$1.12 million $48,393
Apr 7, 7 AM $0.00146
+0.87%
$1.1 million $47,728
Apr 7, 6 AM $0.00145
-0.18%
$1.09 million $47,515
Apr 7, 5 AM $0.00145
-0.04%
$1.09 million $47,014
Apr 7, 4 AM $0.00145
-0.53%
$1.09 million $46,750
Apr 7, 3 AM $0.00146
-0.35%
$1.1 million $46,739
Apr 7, 2 AM $0.00147
+0.49%
$1.1 million $46,562
Apr 7, 1 AM $0.00146
-0.06%
$1.1 million $46,250
Apr 7, 12 AM $0.00146
-0.68%
$1.1 million $46,080
Apr 6, 11 PM $0.00147
-0.43%
$1.1 million $45,896
Apr 6, 10 PM $0.00148
+0.30%
$1.11 million $45,760
Apr 6, 9 PM $0.00147
+0.41%
$1.1 million $46,076
Apr 6, 8 PM $0.00147
+0.28%
$1.1 million $47,438
Apr 6, 7 PM $0.00146
+0.21%
$1.1 million $48,337
Apr 6, 6 PM $0.00146
-0.87%
$1.09 million $49,597
Apr 6, 5 PM $0.00147
+1.24%
$1.1 million $51,577
Apr 6, 4 PM $0.00145
-0.37%
$1.09 million $51,732
Apr 6, 3 PM $0.00146
+1.72%
$1.09 million $51,319
Apr 6, 2 PM $0.00143
-0.25%
$1.08 million $50,689
Apr 6, 1 PM $0.00144
+0.80%
$1.08 million $52,683
Apr 6, 12 PM $0.00143
-0.64%
$1.07 million $52,652
Apr 6, 11 AM $0.00144
+0.22%
$1.08 million $52,562
Apr 6, 10 AM $0.00143
+0.24%
$1.08 million $52,852
Apr 6, 9 AM $0.00143
+0.06%
$1.07 million $53,232
Apr 6, 8 AM $0.00143
+0.06%
$1.07 million $53,490
Apr 6, 7 AM $0.00143
+0.24%
$1.07 million $53,880
Apr 6, 6 AM $0.00143
+0.60%
$1.07 million $54,385
Apr 6, 5 AM $0.00142
-0.24%
$1.06 million $54,569
Apr 6, 4 AM $0.00142
+0.65%
$1.07 million $54,172
Apr 6, 3 AM $0.00141
-1.06%
$1.06 million $54,344
Apr 6, 2 AM $0.00143
+0.32%
$1.07 million $53,922
Apr 6, 1 AM $0.00142
+0.20%
$1.07 million $53,884
Apr 6, 12 AM $0.00142
-0.38%
$1.06 million $53,697
Apr 5, 11 PM $0.00142
-0.22%
$1.07 million $53,612
Apr 5, 10 PM $0.00143
-0.36%
$1.07 million $53,474
Apr 5, 9 PM $0.00143
-2.03%
$1.07 million $53,278
Apr 5, 8 PM $0.00146
-8.06%
$1.09 million $52,042
Apr 5, 7 PM $0.00159
-20.37%
$1.19 million $50,734
Apr 5, 6 PM $0.00202
+34.36%
$1.52 million $49,459
Apr 5, 5 PM $0.00151
+0.12%
$1.13 million $47,217
Apr 5, 4 PM $0.00151
+0.23%
$1.13 million $47,250
Apr 5, 3 PM $0.00151
-1.76%
$1.13 million $47,308
Apr 5, 2 PM $0.00153
+4.71%
$1.15 million $47,007
Apr 5, 1 PM $0.00146
-0.91%
$1.1 million $45,008
Apr 5, 12 PM $0.00148
+1.85%
$1.11 million $44,698
Apr 5, 11 AM $0.00145
-0.39%
$1.09 million $44,898