Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 PM $0.00154
-0.69%
$1.15 million $55,937
Apr 9, 12 PM $0.00154
+2.28%
$1.16 million $55,911
Apr 9, 11 AM $0.0015
-4.47%
$1.12 million $55,988
Apr 9, 10 AM $0.00157
+0.36%
$1.18 million $55,429
Apr 9, 9 AM $0.00157
-0.54%
$1.17 million $55,961
Apr 9, 8 AM $0.00157
-0.53%
$1.18 million $56,325
Apr 9, 7 AM $0.00158
+0.27%
$1.19 million $56,337
Apr 9, 6 AM $0.00158
+0.40%
$1.18 million $55,634
Apr 9, 5 AM $0.00157
-0.35%
$1.18 million $55,608
Apr 9, 4 AM $0.00158
-1.36%
$1.18 million $55,015
Apr 9, 3 AM $0.0016
+0.01%
$1.2 million $54,776
Apr 9, 2 AM $0.0016
+0.40%
$1.2 million $54,467
Apr 9, 1 AM $0.00159
-2.30%
$1.19 million $53,917
Apr 9, 12 AM $0.00163
+2.16%
$1.22 million $53,228
Apr 8, 11 PM $0.0016
+2.66%
$1.2 million $52,927
Apr 8, 10 PM $0.00156
+0.77%
$1.17 million $52,093
Apr 8, 9 PM $0.00155
+0.87%
$1.16 million $51,774
Apr 8, 8 PM $0.00153
-0.33%
$1.15 million $51,735
Apr 8, 7 PM $0.00154
-0.57%
$1.15 million $51,918
Apr 8, 6 PM $0.00155
+1.28%
$1.16 million $51,531
Apr 8, 5 PM $0.00153
+0.49%
$1.15 million $51,065
Apr 8, 4 PM $0.00152
-0.92%
$1.14 million $50,748
Apr 8, 3 PM $0.00154
+0.22%
$1.15 million $50,502
Apr 8, 2 PM $0.00154
-0.50%
$1.15 million $49,980
Apr 8, 1 PM $0.00155
+0.57%
$1.16 million $48,862
Apr 8, 12 PM $0.00154
-5.92%
$1.15 million $48,893
Apr 8, 11 AM $0.00162
+5.88%
$1.22 million $48,894
Apr 8, 10 AM $0.00154
+2.41%
$1.15 million $49,077
Apr 8, 9 AM $0.0015
+0.81%
$1.13 million $48,356
Apr 8, 8 AM $0.00149
+0.12%
$1.12 million $48,068
Apr 8, 7 AM $0.00149
+0.29%
$1.12 million $48,283
Apr 8, 6 AM $0.00148
+0.69%
$1.11 million $48,226
Apr 8, 5 AM $0.00147
-0.50%
$1.1 million $48,188
Apr 8, 4 AM $0.00147
+0.31%
$1.1 million $48,355
Apr 8, 3 AM $0.00147
+0.29%
$1.1 million $48,293
Apr 8, 2 AM $0.00146
-0.11%
$1.1 million $48,197
Apr 8, 1 AM $0.00146
+0.52%
$1.1 million $48,516
Apr 8, 12 AM $0.00146
+1.16%
$1.09 million $48,594
Apr 7, 11 PM $0.00144
-0.03%
$1.08 million $48,215
Apr 7, 10 PM $0.00144
-0.63%
$1.08 million $48,496
Apr 7, 9 PM $0.00145
-0.56%
$1.09 million $48,225
Apr 7, 8 PM $0.00146
+2.24%
$1.09 million $47,957
Apr 7, 7 PM $0.00142
+0.01%
$1.07 million $47,885
Apr 7, 6 PM $0.00142
+0.39%
$1.07 million $47,959
Apr 7, 5 PM $0.00142
-0.02%
$1.06 million $48,397
Apr 7, 4 PM $0.00142
-0.52%
$1.06 million $48,593
Apr 7, 3 PM $0.00143
+0.35%
$1.07 million $49,011
Apr 7, 2 PM $0.00142
-0.12%
$1.07 million $49,977
Apr 7, 1 PM $0.00142
-0.06%
$1.07 million $50,331
Apr 7, 12 PM $0.00142
-2.77%
$1.07 million $50,249