Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.00146
+0.67%
$1.1 million $45,550
Apr 11, 2 PM $0.00145
-0.87%
$1.09 million $45,879
Apr 11, 1 PM $0.00147
-1.25%
$1.1 million $45,983
Apr 11, 12 PM $0.00148
-0.40%
$1.11 million $47,398
Apr 11, 11 AM $0.00149
-0.35%
$1.12 million $48,081
Apr 11, 10 AM $0.0015
+0.02%
$1.12 million $48,379
Apr 11, 9 AM $0.0015
-0.08%
$1.12 million $48,988
Apr 11, 8 AM $0.0015
+0.11%
$1.12 million $49,066
Apr 11, 7 AM $0.0015
+0.17%
$1.12 million $49,445
Apr 11, 6 AM $0.00149
+0.66%
$1.12 million $49,673
Apr 11, 5 AM $0.00148
-2.38%
$1.11 million $50,840
Apr 11, 4 AM $0.00154
+2.96%
$1.15 million $50,969
Apr 11, 3 AM $0.00149
+0.47%
$1.12 million $50,170
Apr 11, 2 AM $0.00148
+0.22%
$1.11 million $50,515
Apr 11, 1 AM $0.00148
+0.19%
$1.11 million $50,590
Apr 11, 12 AM $0.00148
+0.24%
$1.11 million $50,626
Apr 10, 11 PM $0.00148
+0.13%
$1.11 million $50,762
Apr 10, 10 PM $0.00147
+0.61%
$1.11 million $52,042
Apr 10, 9 PM $0.00147
-0.18%
$1.1 million $53,167
Apr 10, 8 PM $0.00147
+0.70%
$1.1 million $54,075
Apr 10, 7 PM $0.00146
-0.67%
$1.09 million $55,132
Apr 10, 6 PM $0.00147
-0.51%
$1.1 million $55,789
Apr 10, 5 PM $0.00148
-0.11%
$1.11 million $56,004
Apr 10, 4 PM $0.00148
+0.25%
$1.11 million $56,534
Apr 10, 3 PM $0.00148
-2.31%
$1.11 million $56,935
Apr 10, 2 PM $0.00151
-0.52%
$1.13 million $56,744
Apr 10, 1 PM $0.00152
-1.71%
$1.14 million $56,569
Apr 10, 12 PM $0.00155
-2.14%
$1.16 million $55,640
Apr 10, 11 AM $0.00158
+0.65%
$1.18 million $55,521
Apr 10, 10 AM $0.00157
-0.85%
$1.18 million $56,349
Apr 10, 9 AM $0.00158
+0.00%
$1.19 million $55,942
Apr 10, 8 AM $0.00158
-0.15%
$1.19 million $55,488
Apr 10, 7 AM $0.00158
+0.55%
$1.19 million $55,339
Apr 10, 6 AM $0.00157
+2.49%
$1.18 million $55,768
Apr 10, 5 AM $0.00154
-1.06%
$1.15 million $54,796
Apr 10, 4 AM $0.00155
+0.48%
$1.16 million $55,180
Apr 10, 3 AM $0.00155
-1.11%
$1.16 million $55,403
Apr 10, 2 AM $0.00156
+0.46%
$1.17 million $55,732
Apr 10, 1 AM $0.00156
-0.32%
$1.17 million $55,907
Apr 10, 12 AM $0.00156
-0.15%
$1.17 million $56,641
Apr 9, 11 PM $0.00156
+0.23%
$1.17 million $57,208
Apr 9, 10 PM $0.00156
-0.03%
$1.17 million $56,999
Apr 9, 9 PM $0.00156
-0.20%
$1.17 million $56,327
Apr 9, 8 PM $0.00156
+0.05%
$1.17 million $55,853
Apr 9, 7 PM $0.00156
-0.06%
$1.17 million $54,688
Apr 9, 6 PM $0.00156
-0.09%
$1.17 million $54,494
Apr 9, 5 PM $0.00156
+1.45%
$1.17 million $54,958
Apr 9, 4 PM $0.00154
-0.08%
$1.16 million $55,060
Apr 9, 3 PM $0.00155
+0.01%
$1.16 million $54,853
Apr 9, 2 PM $0.00155
+0.68%
$1.16 million $55,212