Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 PM $0.00145
+0.26%
$1.09 million $51,232
Apr 13, 3 PM $0.00145
+0.14%
$1.09 million $51,882
Apr 13, 2 PM $0.00145
-1.87%
$1.09 million $51,926
Apr 13, 1 PM $0.00148
+1.76%
$1.11 million $52,043
Apr 13, 12 PM $0.00145
-0.26%
$1.09 million $52,074
Apr 13, 11 AM $0.00145
-0.40%
$1.09 million $52,705
Apr 13, 10 AM $0.00146
-0.52%
$1.09 million $53,176
Apr 13, 9 AM $0.00146
-0.50%
$1.1 million $53,171
Apr 13, 8 AM $0.00147
-0.03%
$1.1 million $53,458
Apr 13, 7 AM $0.00147
+0.16%
$1.1 million $53,891
Apr 13, 6 AM $0.00147
+0.01%
$1.1 million $53,970
Apr 13, 5 AM $0.00147
-3.21%
$1.1 million $53,612
Apr 13, 4 AM $0.00152
+0.13%
$1.14 million $52,626
Apr 13, 3 AM $0.00152
-0.26%
$1.14 million $52,451
Apr 13, 2 AM $0.00152
-0.98%
$1.14 million $52,432
Apr 13, 1 AM $0.00154
+1.05%
$1.16 million $52,018
Apr 13, 12 AM $0.00152
+0.74%
$1.14 million $52,237
Apr 12, 11 PM $0.00151
+0.04%
$1.13 million $52,116
Apr 12, 10 PM $0.00151
-0.83%
$1.13 million $51,738
Apr 12, 9 PM $0.00152
-0.75%
$1.14 million $51,445
Apr 12, 8 PM $0.00153
+1.03%
$1.15 million $50,723
Apr 12, 7 PM $0.00151
+1.11%
$1.13 million $50,283
Apr 12, 6 PM $0.0015
+0.34%
$1.12 million $50,002
Apr 12, 5 PM $0.00149
-0.08%
$1.12 million $50,138
Apr 12, 4 PM $0.00149
-1.90%
$1.12 million $50,198
Apr 12, 3 PM $0.00152
+0.47%
$1.14 million $49,606
Apr 12, 2 PM $0.00151
-0.74%
$1.14 million $49,446
Apr 12, 1 PM $0.00153
-0.33%
$1.14 million $49,265
Apr 12, 12 PM $0.00153
+0.30%
$1.15 million $48,722
Apr 12, 11 AM $0.00153
+1.31%
$1.15 million $47,844
Apr 12, 10 AM $0.00151
-0.96%
$1.13 million $47,109
Apr 12, 9 AM $0.00152
+0.26%
$1.14 million $46,580
Apr 12, 8 AM $0.00152
+0.60%
$1.14 million $46,480
Apr 12, 7 AM $0.00151
+0.25%
$1.13 million $46,153
Apr 12, 6 AM $0.00151
+1.17%
$1.13 million $45,941
Apr 12, 5 AM $0.00149
+0.29%
$1.12 million $46,033
Apr 12, 4 AM $0.00149
+0.04%
$1.12 million $46,333
Apr 12, 3 AM $0.00149
-1.27%
$1.11 million $47,014
Apr 12, 2 AM $0.00151
+0.89%
$1.13 million $46,284
Apr 12, 1 AM $0.00149
+1.57%
$1.12 million $46,546
Apr 12, 12 AM $0.00147
-0.76%
$1.1 million $46,218
Apr 11, 11 PM $0.00148
+0.53%
$1.11 million $46,210
Apr 11, 10 PM $0.00147
+0.19%
$1.1 million $45,901
Apr 11, 9 PM $0.00147
+0.03%
$1.1 million $45,890
Apr 11, 8 PM $0.00147
-0.01%
$1.1 million $46,089
Apr 11, 7 PM $0.00147
-0.34%
$1.1 million $45,938
Apr 11, 6 PM $0.00147
-0.86%
$1.11 million $46,018
Apr 11, 5 PM $0.00149
+1.07%
$1.12 million $45,946
Apr 11, 4 PM $0.00147
+0.54%
$1.1 million $45,710
Apr 11, 3 PM $0.00146
+0.67%
$1.1 million $45,550