Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 PM $0.00139
+0.26%
$1.04 million $54,262
Apr 15, 4 PM $0.00138
+0.98%
$1.04 million $54,070
Apr 15, 3 PM $0.00137
-0.91%
$1.03 million $54,202
Apr 15, 2 PM $0.00138
-0.16%
$1.04 million $54,974
Apr 15, 1 PM $0.00138
+0.23%
$1.04 million $55,111
Apr 15, 12 PM $0.00138
-0.33%
$1.04 million $56,515
Apr 15, 11 AM $0.00139
+0.06%
$1.04 million $56,886
Apr 15, 10 AM $0.00139
-0.06%
$1.04 million $56,876
Apr 15, 9 AM $0.00139
+0.87%
$1.04 million $56,812
Apr 15, 8 AM $0.00138
-0.78%
$1.03 million $56,129
Apr 15, 7 AM $0.00139
+5.81%
$1.04 million $56,230
Apr 15, 6 AM $0.00131
+0.07%
$982,356 $53,733
Apr 15, 5 AM $0.00131
+0.08%
$981,626 $53,303
Apr 15, 4 AM $0.00131
+1.12%
$980,858 $53,692
Apr 15, 3 AM $0.00129
-3.57%
$969,954 $53,724
Apr 15, 2 AM $0.00134
-5.55%
$1.01 million $53,110
Apr 15, 1 AM $0.00142
+0.23%
$1.07 million $50,429
Apr 15, 12 AM $0.00142
-0.19%
$1.06 million $50,174
Apr 14, 11 PM $0.00142
+0.39%
$1.06 million $49,965
Apr 14, 10 PM $0.00141
+0.02%
$1.06 million $49,824
Apr 14, 9 PM $0.00141
+0.25%
$1.06 million $49,878
Apr 14, 8 PM $0.00141
+0.55%
$1.06 million $49,980
Apr 14, 7 PM $0.0014
-1.62%
$1.05 million $50,012
Apr 14, 6 PM $0.00142
+0.03%
$1.07 million $49,377
Apr 14, 5 PM $0.00142
+0.37%
$1.07 million $49,340
Apr 14, 4 PM $0.00142
+0.69%
$1.07 million $49,280
Apr 14, 3 PM $0.00142
+0.69%
$1.06 million $48,802
Apr 14, 2 PM $0.00141
+2.17%
$1.06 million $48,120
Apr 14, 1 PM $0.00139
-5.57%
$1.04 million $48,233
Apr 14, 12 PM $0.00147
+0.48%
$1.1 million $47,488
Apr 14, 11 AM $0.00146
+0.86%
$1.09 million $46,920
Apr 14, 10 AM $0.00145
+1.15%
$1.09 million $47,028
Apr 14, 9 AM $0.00143
-0.80%
$1.07 million $47,555
Apr 14, 8 AM $0.00144
-0.94%
$1.08 million $47,737
Apr 14, 7 AM $0.00146
+0.03%
$1.09 million $47,356
Apr 14, 6 AM $0.00146
+0.55%
$1.09 million $47,680
Apr 14, 5 AM $0.00145
+0.42%
$1.09 million $48,159
Apr 14, 4 AM $0.00144
-0.17%
$1.08 million $48,549
Apr 14, 3 AM $0.00144
+0.33%
$1.08 million $48,659
Apr 14, 2 AM $0.00144
-0.64%
$1.08 million $48,960
Apr 14, 1 AM $0.00145
+0.49%
$1.09 million $49,315
Apr 14, 12 AM $0.00144
-0.41%
$1.08 million $49,235
Apr 13, 11 PM $0.00145
+0.55%
$1.09 million $49,564
Apr 13, 10 PM $0.00144
+0.04%
$1.08 million $49,951
Apr 13, 9 PM $0.00144
-1.14%
$1.08 million $50,206
Apr 13, 8 PM $0.00145
+0.00%
$1.09 million $50,586
Apr 13, 7 PM $0.00145
-0.36%
$1.09 million $51,395
Apr 13, 6 PM $0.00146
+0.10%
$1.09 million $51,633
Apr 13, 5 PM $0.00146
+0.17%
$1.09 million $51,478
Apr 13, 4 PM $0.00145
+0.26%
$1.09 million $51,232