Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.00214
+41.18%
$1.61 million $75,813
Apr 17, 5 PM $0.00152
+1.13%
$1.14 million $47,277
Apr 17, 4 PM $0.0015
+1.68%
$1.12 million $46,294
Apr 17, 3 PM $0.00147
+4.87%
$1.11 million $46,500
Apr 17, 2 PM $0.00141
-0.26%
$1.05 million $45,774
Apr 17, 1 PM $0.00141
+0.41%
$1.06 million $45,150
Apr 17, 12 PM $0.0014
+0.23%
$1.05 million $45,153
Apr 17, 11 AM $0.0014
-0.72%
$1.05 million $45,456
Apr 17, 10 AM $0.00141
+0.22%
$1.06 million $46,017
Apr 17, 9 AM $0.0014
-0.61%
$1.05 million $46,278
Apr 17, 8 AM $0.00141
+0.77%
$1.06 million $46,307
Apr 17, 7 AM $0.00141
-2.22%
$1.06 million $46,447
Apr 17, 6 AM $0.00144
+0.56%
$1.08 million $45,348
Apr 17, 5 AM $0.00143
+0.63%
$1.07 million $45,374
Apr 17, 4 AM $0.00142
-0.58%
$1.07 million $44,999
Apr 17, 3 AM $0.00143
-0.17%
$1.07 million $44,777
Apr 17, 2 AM $0.00143
+0.38%
$1.07 million $45,073
Apr 17, 1 AM $0.00143
+0.26%
$1.07 million $44,984
Apr 17, 12 AM $0.00142
-0.70%
$1.07 million $44,921
Apr 16, 11 PM $0.00143
+0.12%
$1.07 million $44,854
Apr 16, 10 PM $0.00143
+0.21%
$1.07 million $45,184
Apr 16, 9 PM $0.00143
+0.05%
$1.07 million $45,450
Apr 16, 8 PM $0.00143
+0.05%
$1.07 million $45,149
Apr 16, 7 PM $0.00143
+0.48%
$1.07 million $45,412
Apr 16, 6 PM $0.00142
-0.09%
$1.07 million $46,531
Apr 16, 5 PM $0.00142
-0.19%
$1.07 million $48,029
Apr 16, 4 PM $0.00142
-0.44%
$1.07 million $48,405
Apr 16, 3 PM $0.00143
-0.26%
$1.07 million $48,572
Apr 16, 2 PM $0.00143
+0.53%
$1.08 million $48,564
Apr 16, 1 PM $0.00143
-0.18%
$1.07 million $48,646
Apr 16, 12 PM $0.00143
+0.42%
$1.07 million $48,711
Apr 16, 11 AM $0.00142
-0.84%
$1.07 million $48,698
Apr 16, 10 AM $0.00143
-0.94%
$1.08 million $48,034
Apr 16, 9 AM $0.00145
-0.16%
$1.09 million $47,981
Apr 16, 8 AM $0.00145
-0.21%
$1.09 million $48,747
Apr 16, 7 AM $0.00145
-0.14%
$1.09 million $49,317
Apr 16, 6 AM $0.00145
+0.02%
$1.09 million $51,655
Apr 16, 5 AM $0.00145
+0.36%
$1.09 million $51,868
Apr 16, 4 AM $0.00145
+0.19%
$1.09 million $52,127
Apr 16, 3 AM $0.00145
+0.61%
$1.08 million $52,237
Apr 16, 2 AM $0.00144
+0.35%
$1.08 million $52,948
Apr 16, 1 AM $0.00143
-0.40%
$1.07 million $55,679
Apr 16, 12 AM $0.00144
+0.73%
$1.08 million $56,075
Apr 15, 11 PM $0.00143
-0.58%
$1.07 million $56,238
Apr 15, 10 PM $0.00144
+0.65%
$1.08 million $56,545
Apr 15, 9 PM $0.00143
-0.07%
$1.07 million $56,174
Apr 15, 8 PM $0.00143
+0.32%
$1.07 million $56,090
Apr 15, 7 PM $0.00142
+2.21%
$1.07 million $55,792
Apr 15, 6 PM $0.00138
-0.32%
$1.04 million $55,839
Apr 15, 5 PM $0.00139
+0.26%
$1.04 million $54,262