Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 AM $0.00171
-1.24%
$1.28 million $44,619
Apr 19, 11 PM $0.0018
+0.06%
$1.35 million $44,368
Apr 19, 10 PM $0.0018
+0.67%
$1.35 million $44,689
Apr 19, 9 PM $0.00179
+0.24%
$1.34 million $44,789
Apr 19, 8 PM $0.00179
-1.03%
$1.34 million $44,811
Apr 19, 7 PM $0.00181
+2.03%
$1.36 million $44,918
Apr 19, 6 PM $0.00179
+2.62%
$1.34 million $48,815
Apr 19, 5 PM $0.00174
-0.39%
$1.31 million $49,391
Apr 19, 4 PM $0.00175
+1.96%
$1.31 million $49,097
Apr 19, 3 PM $0.00172
-3.04%
$1.29 million $50,201
Apr 19, 2 PM $0.00178
+1.45%
$1.33 million $51,686
Apr 19, 1 PM $0.00175
+0.78%
$1.31 million $54,580
Apr 19, 12 PM $0.00174
+0.09%
$1.3 million $59,057
Apr 19, 11 AM $0.00174
-0.31%
$1.3 million $59,174
Apr 19, 10 AM $0.00174
-1.23%
$1.31 million $59,094
Apr 19, 9 AM $0.00176
+0.17%
$1.32 million $59,770
Apr 19, 8 AM $0.00176
-0.68%
$1.32 million $61,199
Apr 19, 7 AM $0.00177
+0.26%
$1.33 million $61,825
Apr 19, 6 AM $0.00177
+0.72%
$1.33 million $62,834
Apr 19, 5 AM $0.00175
-0.64%
$1.31 million $64,278
Apr 19, 4 AM $0.00176
-0.23%
$1.32 million $64,774
Apr 19, 3 AM $0.00176
+0.47%
$1.32 million $65,457
Apr 19, 2 AM $0.00176
+0.31%
$1.32 million $64,864
Apr 19, 1 AM $0.00175
-1.07%
$1.31 million $65,342
Apr 18, 7 PM $0.00208
+13.40%
$1.56 million $95,017
Apr 18, 6 PM $0.00184
-1.77%
$1.38 million $97,005
Apr 18, 5 PM $0.00187
+1.52%
$1.4 million $124,973
Apr 18, 4 PM $0.00184
-4.19%
$1.38 million $125,983
Apr 18, 3 PM $0.00189
-2.21%
$1.41 million $124,523
Apr 18, 2 PM $0.00195
-10.66%
$1.47 million $124,155
Apr 18, 1 PM $0.00219
+19.53%
$1.65 million $121,523
Apr 18, 12 PM $0.00184
-1.33%
$1.38 million $116,936
Apr 18, 11 AM $0.00186
-2.27%
$1.4 million $116,721
Apr 18, 10 AM $0.0019
+0.57%
$1.43 million $116,686
Apr 18, 9 AM $0.00189
+3.29%
$1.42 million $115,759
Apr 18, 8 AM $0.00183
-2.32%
$1.37 million $114,497
Apr 18, 7 AM $0.00188
+0.55%
$1.41 million $113,640
Apr 18, 6 AM $0.00184
-3.80%
$1.38 million $114,113
Apr 18, 5 AM $0.00189
-8.88%
$1.42 million $112,931
Apr 18, 4 AM $0.00207
+11.93%
$1.55 million $112,863
Apr 18, 3 AM $0.00186
+0.65%
$1.39 million $112,402
Apr 18, 2 AM $0.00184
-0.26%
$1.38 million $112,787
Apr 18, 1 AM $0.00184
-2.46%
$1.38 million $112,402
Apr 18, 12 AM $0.00188
-7.33%
$1.41 million $110,888
Apr 17, 11 PM $0.00198
+5.80%
$1.48 million $108,594
Apr 17, 10 PM $0.00186
-13.03%
$1.4 million $107,505
Apr 17, 9 PM $0.00214
-10.57%
$1.61 million $107,128
Apr 17, 8 PM $0.00238
-6.11%
$1.78 million $104,924
Apr 17, 7 PM $0.00252
+18.64%
$1.89 million $95,587
Apr 17, 6 PM $0.00214
+41.18%
$1.61 million $75,813