Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 AM $0.00161
+0.78%
$1.21 million $60,548
Apr 26, 8 AM $0.0016
+1.89%
$1.2 million $60,592
Apr 26, 7 AM $0.00157
+0.50%
$1.18 million $60,834
Apr 26, 6 AM $0.00156
-1.31%
$1.17 million $61,518
Apr 26, 5 AM $0.00158
-0.01%
$1.19 million $61,463
Apr 26, 4 AM $0.00158
-0.09%
$1.19 million $61,156
Apr 26, 3 AM $0.00159
-0.98%
$1.19 million $61,823
Apr 26, 2 AM $0.0016
+0.19%
$1.2 million $62,167
Apr 26, 1 AM $0.0016
+0.19%
$1.2 million $62,258
Apr 26, 12 AM $0.0016
+0.28%
$1.2 million $62,573
Apr 25, 11 PM $0.00159
+0.73%
$1.19 million $62,347
Apr 25, 10 PM $0.00158
-0.13%
$1.19 million $65,815
Apr 25, 9 PM $0.00158
+1.36%
$1.19 million $65,891
Apr 25, 8 PM $0.00156
-1.25%
$1.17 million $65,844
Apr 25, 7 PM $0.00158
+0.49%
$1.19 million $65,602
Apr 25, 6 PM $0.00157
+0.54%
$1.18 million $65,614
Apr 25, 5 PM $0.00156
+2.69%
$1.17 million $65,089
Apr 25, 4 PM $0.00152
+1.01%
$1.14 million $64,972
Apr 25, 3 PM $0.00151
-1.92%
$1.13 million $65,173
Apr 25, 2 PM $0.00154
+0.16%
$1.15 million $64,649
Apr 25, 1 PM $0.00153
-1.12%
$1.15 million $64,803
Apr 25, 12 PM $0.00155
+2.56%
$1.16 million $65,092
Apr 25, 11 AM $0.00151
-0.64%
$1.13 million $64,469
Apr 25, 10 AM $0.00152
-0.13%
$1.14 million $64,468
Apr 25, 9 AM $0.00152
-0.15%
$1.14 million $64,890
Apr 25, 8 AM $0.00152
+2.13%
$1.14 million $65,151
Apr 25, 7 AM $0.00149
-1.25%
$1.12 million $64,873
Apr 25, 6 AM $0.00151
-1.31%
$1.13 million $63,777
Apr 25, 5 AM $0.00153
+0.96%
$1.15 million $64,227
Apr 25, 4 AM $0.00152
+0.71%
$1.14 million $64,167
Apr 25, 3 AM $0.00151
-1.61%
$1.13 million $63,652
Apr 25, 2 AM $0.00153
+0.99%
$1.15 million $63,490
Apr 25, 1 AM $0.00152
+1.22%
$1.14 million $63,232
Apr 25, 12 AM $0.0015
-0.83%
$1.12 million $63,168
Apr 24, 11 PM $0.00151
-5.17%
$1.13 million $62,939
Apr 24, 10 PM $0.0016
+0.51%
$1.2 million $59,780
Apr 24, 9 PM $0.00159
+0.17%
$1.19 million $59,246
Apr 24, 8 PM $0.00158
-1.89%
$1.18 million $61,267
Apr 24, 7 PM $0.00161
+0.51%
$1.2 million $61,552
Apr 24, 6 PM $0.0016
+1.19%
$1.2 million $61,986
Apr 24, 5 PM $0.00158
-2.11%
$1.18 million $61,634
Apr 24, 4 PM $0.00161
+2.01%
$1.21 million $63,002
Apr 24, 3 PM $0.00158
+2.11%
$1.19 million $64,794
Apr 24, 2 PM $0.00155
+3.31%
$1.16 million $65,699
Apr 24, 1 PM $0.0015
-1.83%
$1.12 million $66,722
Apr 24, 12 PM $0.00153
+1.62%
$1.14 million $70,175
Apr 24, 11 AM $0.0015
-1.89%
$1.13 million $72,515
Apr 24, 10 AM $0.00153
-1.37%
$1.15 million $73,157
Apr 24, 9 AM $0.00155
-1.28%
$1.16 million $72,628
Apr 24, 8 AM $0.00157
+0.58%
$1.18 million $72,618