Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $0.00196
-0.70%
$1.47 million $54,149
Apr 30, 1 PM $0.00198
-1.27%
$1.48 million $55,480
Apr 30, 12 PM $0.002
+0.30%
$1.5 million $55,939
Apr 30, 11 AM $0.002
+0.88%
$1.5 million $57,485
Apr 30, 10 AM $0.00198
-0.22%
$1.49 million $57,497
Apr 30, 9 AM $0.00199
+0.37%
$1.49 million $57,417
Apr 30, 8 AM $0.00198
+1.09%
$1.48 million $57,181
Apr 30, 7 AM $0.00196
+0.04%
$1.47 million $56,682
Apr 30, 6 AM $0.00196
-0.13%
$1.47 million $56,545
Apr 30, 5 AM $0.00197
+0.02%
$1.47 million $56,427
Apr 30, 4 AM $0.00197
+0.27%
$1.48 million $56,106
Apr 30, 3 AM $0.00197
-0.25%
$1.48 million $55,661
Apr 30, 2 AM $0.00198
+1.15%
$1.48 million $55,817
Apr 30, 1 AM $0.00195
-0.09%
$1.47 million $55,601
Apr 30, 12 AM $0.00196
+0.49%
$1.47 million $55,339
Apr 29, 11 PM $0.00195
+0.26%
$1.46 million $55,366
Apr 29, 10 PM $0.00195
-1.41%
$1.46 million $57,210
Apr 29, 9 PM $0.00198
+0.23%
$1.48 million $56,869
Apr 29, 8 PM $0.00197
+0.11%
$1.48 million $57,398
Apr 29, 7 PM $0.00197
-0.37%
$1.48 million $57,138
Apr 29, 6 PM $0.00198
+1.69%
$1.48 million $57,194
Apr 29, 5 PM $0.00195
-0.99%
$1.46 million $57,540
Apr 29, 4 PM $0.00197
-1.52%
$1.47 million $58,096
Apr 29, 3 PM $0.002
-1.78%
$1.5 million $57,659
Apr 29, 2 PM $0.00203
+2.41%
$1.52 million $57,191
Apr 29, 1 PM $0.00198
-0.21%
$1.49 million $55,677
Apr 29, 12 PM $0.00199
+5.69%
$1.49 million $55,507
Apr 29, 11 AM $0.00188
-1.06%
$1.41 million $53,999
Apr 29, 10 AM $0.0019
+0.02%
$1.43 million $53,753
Apr 29, 9 AM $0.0019
+0.49%
$1.43 million $55,106
Apr 29, 8 AM $0.00189
-0.42%
$1.42 million $55,195
Apr 29, 7 AM $0.0019
+1.16%
$1.43 million $54,857
Apr 29, 6 AM $0.00188
-0.70%
$1.41 million $54,929
Apr 29, 5 AM $0.00189
+0.13%
$1.42 million $56,517
Apr 29, 4 AM $0.00189
-1.38%
$1.42 million $57,261
Apr 29, 3 AM $0.00191
-0.47%
$1.43 million $57,345
Apr 29, 2 AM $0.00192
+0.08%
$1.44 million $58,009
Apr 29, 1 AM $0.00192
+0.04%
$1.44 million $58,999
Apr 29, 12 AM $0.00192
+0.07%
$1.44 million $59,247
Apr 28, 11 PM $0.00192
+0.85%
$1.44 million $60,143
Apr 28, 10 PM $0.0019
+0.24%
$1.43 million $58,600
Apr 28, 9 PM $0.0019
-0.20%
$1.42 million $59,270
Apr 28, 8 PM $0.00191
+0.21%
$1.43 million $59,561
Apr 28, 7 PM $0.00191
-0.14%
$1.43 million $59,767
Apr 28, 6 PM $0.0019
+1.30%
$1.43 million $59,731
Apr 28, 5 PM $0.00188
+0.93%
$1.41 million $60,339
Apr 28, 4 PM $0.00186
+0.71%
$1.4 million $61,704
Apr 28, 3 PM $0.00185
-0.36%
$1.39 million $66,475
Apr 28, 2 PM $0.00185
-0.60%
$1.39 million $66,381
Apr 28, 1 PM $0.00186
-0.30%
$1.4 million $66,371