Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.00189
+0.43%
$1.42 million $63,479
May 2, 2 PM $0.00188
+1.72%
$1.41 million $64,152
May 2, 1 PM $0.00185
+1.21%
$1.39 million $63,863
May 2, 12 PM $0.00182
-2.02%
$1.37 million $63,162
May 2, 11 AM $0.00186
-2.30%
$1.39 million $61,021
May 2, 10 AM $0.00189
+1.24%
$1.42 million $59,860
May 2, 9 AM $0.00187
+2.38%
$1.4 million $59,358
May 2, 8 AM $0.00182
+0.91%
$1.37 million $59,361
May 2, 7 AM $0.00181
-4.24%
$1.36 million $60,298
May 2, 6 AM $0.00189
-0.71%
$1.42 million $60,105
May 2, 5 AM $0.0019
-0.31%
$1.43 million $61,884
May 2, 4 AM $0.00191
+1.26%
$1.44 million $64,817
May 2, 3 AM $0.00189
-4.27%
$1.41 million $68,465
May 2, 2 AM $0.00197
-2.42%
$1.48 million $67,530
May 2, 1 AM $0.00201
+1.21%
$1.51 million $67,851
May 2, 12 AM $0.00199
-0.53%
$1.49 million $69,341
May 1, 11 PM $0.002
-0.65%
$1.5 million $69,640
May 1, 10 PM $0.00201
-2.68%
$1.51 million $69,846
May 1, 9 PM $0.00207
-2.64%
$1.55 million $69,974
May 1, 8 PM $0.00213
-1.21%
$1.59 million $71,869
May 1, 7 PM $0.00215
-2.88%
$1.61 million $72,733
May 1, 6 PM $0.00222
+1.59%
$1.66 million $72,196
May 1, 5 PM $0.00218
-5.27%
$1.64 million $71,376
May 1, 4 PM $0.0023
-4.14%
$1.73 million $69,755
May 1, 3 PM $0.0024
+0.73%
$1.8 million $68,782
May 1, 2 PM $0.00238
+0.25%
$1.79 million $68,660
May 1, 1 PM $0.00238
+0.47%
$1.78 million $68,503
May 1, 12 PM $0.00236
-0.66%
$1.77 million $68,178
May 1, 11 AM $0.00238
+1.06%
$1.78 million $68,207
May 1, 10 AM $0.00236
+1.28%
$1.77 million $68,062
May 1, 9 AM $0.00233
-1.21%
$1.75 million $67,937
May 1, 8 AM $0.00235
-2.35%
$1.77 million $67,933
May 1, 7 AM $0.00242
-0.01%
$1.82 million $67,735
May 1, 6 AM $0.00243
-2.17%
$1.82 million $67,630
May 1, 5 AM $0.00253
+3.14%
$1.9 million $66,214
May 1, 4 AM $0.00245
+10.20%
$1.84 million $63,125
May 1, 3 AM $0.00223
-1.15%
$1.67 million $59,773
May 1, 2 AM $0.00225
+0.92%
$1.69 million $59,843
May 1, 1 AM $0.00223
+2.87%
$1.67 million $59,428
May 1, 12 AM $0.00216
+0.25%
$1.62 million $58,221
Apr 30, 11 PM $0.00216
+2.32%
$1.62 million $57,684
Apr 30, 10 PM $0.00212
+0.28%
$1.59 million $57,383
Apr 30, 9 PM $0.00212
+7.28%
$1.59 million $57,370
Apr 30, 8 PM $0.00197
+2.14%
$1.48 million $55,243
Apr 30, 7 PM $0.00192
-0.47%
$1.44 million $53,445
Apr 30, 6 PM $0.00193
-0.66%
$1.45 million $53,209
Apr 30, 5 PM $0.00194
-1.80%
$1.46 million $53,266
Apr 30, 4 PM $0.00198
+1.37%
$1.49 million $52,720
Apr 30, 3 PM $0.00196
+0.12%
$1.47 million $53,462
Apr 30, 2 PM $0.00196
-0.70%
$1.47 million $54,149