Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 PM $0.00156
+0.05%
$1.17 million $118,063
Sep 27, 6 PM $0.00156
+1.14%
$1.17 million $118,466
Sep 27, 5 PM $0.00154
+0.14%
$1.15 million $120,307
Sep 27, 4 PM $0.00153
-0.13%
$1.15 million $119,778
Sep 27, 3 PM $0.00154
-3.02%
$1.15 million $119,994
Sep 27, 2 PM $0.00158
-0.03%
$1.19 million $120,186
Sep 27, 1 PM $0.00159
-1.20%
$1.19 million $120,866
Sep 27, 12 PM $0.00161
+2.54%
$1.21 million $121,713
Sep 27, 11 AM $0.00158
-2.88%
$1.18 million $120,865
Sep 27, 10 AM $0.00162
+2.11%
$1.22 million $119,513
Sep 27, 9 AM $0.00158
+11.14%
$1.19 million $119,443
Sep 27, 8 AM $0.00142
-21.86%
$1.07 million $118,751
Sep 27, 7 AM $0.00182
+2.01%
$1.37 million $116,334
Sep 27, 6 AM $0.00179
-0.29%
$1.34 million $118,466
Sep 27, 5 AM $0.00179
-4.82%
$1.34 million $119,212
Sep 27, 4 AM $0.00188
-8.18%
$1.41 million $119,909
Sep 27, 3 AM $0.00205
+0.68%
$1.54 million $120,059
Sep 27, 2 AM $0.00203
+0.96%
$1.53 million $119,262
Sep 27, 1 AM $0.00201
+2.11%
$1.51 million $119,233
Sep 27, 12 AM $0.00197
-0.20%
$1.48 million $118,660
Sep 26, 11 PM $0.00197
-1.79%
$1.48 million $123,933
Sep 26, 10 PM $0.00201
+1.26%
$1.51 million $125,681
Sep 26, 9 PM $0.00199
-1.45%
$1.49 million $125,876
Sep 26, 8 PM $0.00202
-0.78%
$1.51 million $125,926
Sep 26, 7 PM $0.00203
-8.30%
$1.53 million $126,075
Sep 26, 6 PM $0.00222
-2.62%
$1.66 million $125,253
Sep 26, 5 PM $0.00228
+0.20%
$1.71 million $124,598
Sep 26, 4 PM $0.00228
-0.76%
$1.71 million $125,387
Sep 26, 3 PM $0.0023
-4.95%
$1.72 million $126,185
Sep 26, 2 PM $0.00241
-3.62%
$1.81 million $126,173
Sep 26, 1 PM $0.0025
+7.15%
$1.88 million $126,761
Sep 26, 12 PM $0.00233
+5.16%
$1.75 million $127,588
Sep 26, 11 AM $0.00222
-1.09%
$1.66 million $128,426
Sep 26, 10 AM $0.00223
+0.41%
$1.67 million $129,095
Sep 26, 9 AM $0.00222
-0.26%
$1.66 million $128,804
Sep 26, 8 AM $0.00223
+0.32%
$1.67 million $130,189
Sep 26, 7 AM $0.00223
-4.37%
$1.67 million $131,848
Sep 26, 6 AM $0.00232
-0.73%
$1.74 million $130,317
Sep 26, 5 AM $0.00235
+4.71%
$1.76 million $137,930
Sep 26, 4 AM $0.00224
+5.03%
$1.68 million $151,364
Sep 26, 3 AM $0.00217
-1.10%
$1.63 million $151,738
Sep 26, 2 AM $0.00219
+2.25%
$1.64 million $152,033
Sep 26, 1 AM $0.00214
+7.13%
$1.61 million $153,690
Sep 26, 12 AM $0.002
-1.57%
$1.5 million $153,961
Sep 25, 11 PM $0.00203
-18.95%
$1.53 million $149,011
Sep 25, 10 PM $0.00251
+3.25%
$1.88 million $146,117
Sep 25, 9 PM $0.00243
-3.32%
$1.83 million $146,494
Sep 25, 8 PM $0.00251
-3.35%
$1.89 million $145,217
Sep 25, 7 PM $0.0026
+0.69%
$1.95 million $145,500
Sep 25, 6 PM $0.00258
-3.53%
$1.93 million $148,527