Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 PM $0.00178
+1.07%
$1.33 million $55,311
May 4, 4 PM $0.00176
+0.65%
$1.32 million $55,316
May 4, 3 PM $0.00175
-0.47%
$1.31 million $54,949
May 4, 2 PM $0.00176
-0.15%
$1.32 million $54,933
May 4, 1 PM $0.00176
+0.80%
$1.32 million $54,954
May 4, 12 PM $0.00174
-0.20%
$1.31 million $54,801
May 4, 11 AM $0.00174
-0.75%
$1.31 million $54,870
May 4, 10 AM $0.00176
+0.88%
$1.32 million $55,230
May 4, 9 AM $0.00174
+0.15%
$1.31 million $55,421
May 4, 8 AM $0.00175
+0.75%
$1.31 million $55,794
May 4, 7 AM $0.00173
+0.06%
$1.3 million $55,483
May 4, 6 AM $0.00173
+1.39%
$1.3 million $55,950
May 4, 5 AM $0.00171
+0.36%
$1.28 million $55,945
May 4, 4 AM $0.0017
-0.73%
$1.27 million $57,403
May 4, 3 AM $0.00171
+0.56%
$1.28 million $57,274
May 4, 2 AM $0.0017
-0.40%
$1.27 million $57,319
May 4, 1 AM $0.0017
+0.85%
$1.28 million $57,535
May 4, 12 AM $0.00169
-0.17%
$1.27 million $57,739
May 3, 11 PM $0.00169
+1.58%
$1.27 million $58,011
May 3, 10 PM $0.00166
-0.94%
$1.25 million $57,351
May 3, 9 PM $0.00168
+0.58%
$1.26 million $57,850
May 3, 8 PM $0.00167
-1.17%
$1.25 million $57,872
May 3, 7 PM $0.00169
-2.16%
$1.27 million $57,548
May 3, 6 PM $0.00173
+0.52%
$1.3 million $56,028
May 3, 5 PM $0.00172
-1.36%
$1.29 million $56,442
May 3, 4 PM $0.00174
+0.84%
$1.3 million $57,044
May 3, 3 PM $0.00172
-2.25%
$1.29 million $57,540
May 3, 2 PM $0.00176
+0.22%
$1.32 million $56,907
May 3, 1 PM $0.00176
+0.51%
$1.32 million $57,559
May 3, 12 PM $0.00175
+0.14%
$1.31 million $58,052
May 3, 11 AM $0.00175
-0.11%
$1.31 million $60,063
May 3, 10 AM $0.00175
+0.12%
$1.31 million $60,871
May 3, 9 AM $0.00175
+1.71%
$1.31 million $61,400
May 3, 8 AM $0.00172
-0.20%
$1.29 million $61,289
May 3, 7 AM $0.00173
+0.10%
$1.3 million $61,134
May 3, 6 AM $0.00173
-4.24%
$1.3 million $61,242
May 3, 5 AM $0.0018
+1.56%
$1.35 million $60,807
May 3, 4 AM $0.00177
-0.30%
$1.33 million $59,565
May 3, 3 AM $0.00178
+2.08%
$1.34 million $59,659
May 3, 2 AM $0.00174
-3.02%
$1.31 million $60,267
May 3, 1 AM $0.0018
-2.74%
$1.35 million $60,055
May 3, 12 AM $0.00185
+0.83%
$1.39 million $59,678
May 2, 11 PM $0.00184
+1.49%
$1.38 million $59,399
May 2, 10 PM $0.00181
-1.16%
$1.36 million $59,728
May 2, 9 PM $0.00183
-0.99%
$1.37 million $59,425
May 2, 8 PM $0.00185
-0.27%
$1.39 million $59,493
May 2, 7 PM $0.00185
+1.02%
$1.39 million $60,426
May 2, 6 PM $0.00183
+1.10%
$1.38 million $61,323
May 2, 5 PM $0.00181
+0.23%
$1.36 million $61,570
May 2, 4 PM $0.00181
-4.29%
$1.36 million $62,862