Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.00179
-1.04%
$1.34 million $55,084
May 6, 5 PM $0.00181
+1.02%
$1.36 million $53,677
May 6, 4 PM $0.00179
+1.85%
$1.35 million $53,752
May 6, 3 PM $0.00176
-2.69%
$1.32 million $53,323
May 6, 2 PM $0.00181
-1.01%
$1.36 million $52,964
May 6, 1 PM $0.00184
+1.62%
$1.38 million $52,812
May 6, 12 PM $0.00181
-1.28%
$1.36 million $53,086
May 6, 11 AM $0.00184
+0.22%
$1.38 million $52,959
May 6, 10 AM $0.00183
+1.45%
$1.37 million $53,077
May 6, 9 AM $0.0018
-2.42%
$1.35 million $52,603
May 6, 8 AM $0.00184
+3.00%
$1.38 million $52,788
May 6, 7 AM $0.00179
-0.65%
$1.34 million $53,686
May 6, 6 AM $0.0018
-0.36%
$1.35 million $53,432
May 6, 5 AM $0.00181
+0.10%
$1.36 million $53,172
May 6, 4 AM $0.00181
+1.69%
$1.35 million $54,476
May 6, 3 AM $0.00178
-0.12%
$1.33 million $54,280
May 6, 2 AM $0.00178
-0.05%
$1.33 million $54,552
May 6, 1 AM $0.00178
-0.68%
$1.33 million $54,629
May 6, 12 AM $0.00179
+1.70%
$1.34 million $54,875
May 5, 11 PM $0.00176
-1.29%
$1.32 million $54,381
May 5, 10 PM $0.00179
-0.44%
$1.34 million $54,357
May 5, 9 PM $0.00179
+0.84%
$1.34 million $54,573
May 5, 8 PM $0.00178
+1.01%
$1.33 million $54,965
May 5, 7 PM $0.00176
-0.86%
$1.32 million $54,905
May 5, 6 PM $0.00177
-0.12%
$1.33 million $55,230
May 5, 5 PM $0.00176
-1.44%
$1.32 million $55,790
May 5, 4 PM $0.00178
+0.25%
$1.34 million $55,463
May 5, 3 PM $0.00178
+0.76%
$1.34 million $55,902
May 5, 2 PM $0.00176
+0.39%
$1.32 million $56,259
May 5, 1 PM $0.00176
+1.24%
$1.32 million $56,507
May 5, 12 PM $0.00173
+0.02%
$1.3 million $56,884
May 5, 11 AM $0.00173
+0.21%
$1.29 million $56,907
May 5, 10 AM $0.00172
+0.37%
$1.29 million $56,492
May 5, 9 AM $0.00171
-0.94%
$1.28 million $56,863
May 5, 8 AM $0.00173
-1.61%
$1.3 million $56,806
May 5, 7 AM $0.00176
-2.23%
$1.32 million $55,396
May 5, 6 AM $0.00181
+0.19%
$1.36 million $55,391
May 5, 5 AM $0.00181
+1.08%
$1.36 million $56,165
May 5, 4 AM $0.00179
-1.79%
$1.34 million $54,836
May 5, 3 AM $0.00182
+0.56%
$1.37 million $55,126
May 5, 2 AM $0.00181
-1.85%
$1.36 million $55,029
May 5, 1 AM $0.00184
+0.38%
$1.38 million $54,986
May 5, 12 AM $0.00184
+1.61%
$1.38 million $54,483
May 4, 11 PM $0.00181
-1.07%
$1.36 million $54,802
May 4, 10 PM $0.00183
+0.62%
$1.37 million $55,561
May 4, 9 PM $0.00182
+0.23%
$1.36 million $54,850
May 4, 8 PM $0.00181
+0.65%
$1.36 million $54,370
May 4, 7 PM $0.0018
+1.27%
$1.35 million $54,671
May 4, 6 PM $0.00178
+0.09%
$1.33 million $55,905
May 4, 5 PM $0.00178
+1.07%
$1.33 million $55,311