Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.00181
-0.71%
$1.36 million $69,282
May 8, 6 PM $0.00183
+1.22%
$1.37 million $69,657
May 8, 5 PM $0.0018
+0.80%
$1.35 million $69,547
May 8, 4 PM $0.00178
-1.52%
$1.34 million $69,478
May 8, 3 PM $0.00181
-0.95%
$1.36 million $68,309
May 8, 2 PM $0.00183
-5.79%
$1.37 million $68,055
May 8, 1 PM $0.00194
-1.24%
$1.46 million $68,829
May 8, 12 PM $0.00197
-5.08%
$1.48 million $67,906
May 8, 11 AM $0.00207
+11.38%
$1.55 million $65,674
May 8, 10 AM $0.00185
+3.08%
$1.39 million $55,147
May 8, 9 AM $0.0018
+1.10%
$1.35 million $54,802
May 8, 8 AM $0.00178
+0.22%
$1.33 million $54,952
May 8, 7 AM $0.00177
+0.28%
$1.33 million $54,122
May 8, 6 AM $0.00177
+1.81%
$1.33 million $54,327
May 8, 5 AM $0.00174
+0.47%
$1.31 million $54,571
May 8, 4 AM $0.00173
-0.79%
$1.3 million $54,832
May 8, 3 AM $0.00175
-1.06%
$1.31 million $54,841
May 8, 2 AM $0.00176
-0.38%
$1.32 million $54,962
May 8, 1 AM $0.00177
+0.00%
$1.33 million $54,564
May 8, 12 AM $0.00177
+0.59%
$1.33 million $54,268
May 7, 11 PM $0.00176
+0.95%
$1.32 million $54,187
May 7, 10 PM $0.00175
+1.62%
$1.31 million $53,517
May 7, 9 PM $0.00172
+0.89%
$1.29 million $52,049
May 7, 8 PM $0.00171
-0.29%
$1.28 million $52,026
May 7, 7 PM $0.00172
+0.55%
$1.29 million $51,837
May 7, 6 PM $0.00171
-0.81%
$1.28 million $51,886
May 7, 5 PM $0.00172
-1.29%
$1.29 million $53,652
May 7, 4 PM $0.00174
+0.62%
$1.31 million $53,966
May 7, 3 PM $0.00173
+0.93%
$1.3 million $54,029
May 7, 2 PM $0.00172
-3.37%
$1.29 million $54,490
May 7, 1 PM $0.00178
-0.96%
$1.33 million $53,625
May 7, 12 PM $0.00179
+0.42%
$1.35 million $52,964
May 7, 11 AM $0.00179
-0.05%
$1.34 million $53,113
May 7, 10 AM $0.00179
-0.16%
$1.34 million $53,466
May 7, 9 AM $0.00179
-0.09%
$1.34 million $53,501
May 7, 8 AM $0.00179
-0.94%
$1.34 million $53,202
May 7, 7 AM $0.00181
-0.29%
$1.36 million $54,158
May 7, 6 AM $0.00181
-0.27%
$1.36 million $54,215
May 7, 5 AM $0.00181
+0.72%
$1.36 million $54,028
May 7, 4 AM $0.0018
+1.16%
$1.35 million $53,866
May 7, 3 AM $0.00177
-0.69%
$1.33 million $53,899
May 7, 2 AM $0.00178
+0.08%
$1.33 million $53,882
May 7, 1 AM $0.00178
+1.15%
$1.34 million $54,217
May 7, 12 AM $0.00176
+0.21%
$1.32 million $54,795
May 6, 11 PM $0.00176
-4.02%
$1.32 million $54,963
May 6, 10 PM $0.00183
+1.30%
$1.37 million $54,785
May 6, 9 PM $0.0018
-0.58%
$1.35 million $55,149
May 6, 8 PM $0.00181
+0.80%
$1.36 million $55,482
May 6, 7 PM $0.00179
-0.13%
$1.34 million $55,747
May 6, 6 PM $0.00179
-1.04%
$1.34 million $55,084