Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $0.00194
-0.87%
$1.46 million $56,939
May 12, 9 PM $0.00196
-1.90%
$1.47 million $56,475
May 12, 8 PM $0.00199
+1.58%
$1.49 million $56,160
May 12, 7 PM $0.00196
-2.64%
$1.47 million $55,660
May 12, 6 PM $0.00201
-0.34%
$1.51 million $55,785
May 12, 5 PM $0.00202
-0.04%
$1.51 million $55,761
May 12, 4 PM $0.00201
-0.52%
$1.51 million $55,304
May 12, 3 PM $0.00203
+0.39%
$1.52 million $55,100
May 12, 2 PM $0.00202
+0.26%
$1.51 million $54,958
May 12, 1 PM $0.00201
+0.17%
$1.51 million $54,261
May 12, 12 PM $0.00201
+0.61%
$1.51 million $54,542
May 12, 11 AM $0.002
-0.67%
$1.5 million $53,389
May 12, 10 AM $0.00201
-1.01%
$1.51 million $53,228
May 12, 9 AM $0.00203
-0.70%
$1.52 million $53,464
May 12, 8 AM $0.00205
-0.81%
$1.53 million $53,360
May 12, 7 AM $0.00207
-1.29%
$1.55 million $53,189
May 12, 6 AM $0.00209
+0.59%
$1.57 million $52,824
May 12, 5 AM $0.00208
-0.21%
$1.56 million $52,539
May 12, 4 AM $0.00208
-1.21%
$1.56 million $52,548
May 12, 3 AM $0.0021
+0.49%
$1.58 million $52,540
May 12, 2 AM $0.0021
+1.18%
$1.57 million $52,759
May 12, 1 AM $0.00207
+6.34%
$1.55 million $53,122
May 12, 12 AM $0.00195
+0.77%
$1.46 million $51,673
May 11, 11 PM $0.00194
+0.32%
$1.45 million $51,542
May 11, 10 PM $0.00193
+1.49%
$1.45 million $51,869
May 11, 9 PM $0.0019
+0.67%
$1.43 million $51,614
May 11, 8 PM $0.00189
-1.34%
$1.42 million $51,561
May 11, 7 PM $0.00192
+0.69%
$1.44 million $51,782
May 11, 6 PM $0.0019
+0.11%
$1.43 million $51,599
May 11, 5 PM $0.0019
-0.76%
$1.43 million $51,266
May 11, 4 PM $0.00192
-0.79%
$1.44 million $51,242
May 11, 3 PM $0.00193
+0.56%
$1.45 million $51,205
May 11, 2 PM $0.00192
+0.09%
$1.44 million $51,530
May 11, 1 PM $0.00192
+0.92%
$1.44 million $51,284
May 11, 12 PM $0.0019
-0.84%
$1.42 million $51,441
May 11, 11 AM $0.00192
-1.11%
$1.44 million $51,481
May 11, 10 AM $0.00194
+2.26%
$1.45 million $52,175
May 11, 9 AM $0.00189
+0.02%
$1.42 million $52,214
May 11, 8 AM $0.00189
+0.00%
$1.41 million $52,057
May 11, 7 AM $0.00189
+0.23%
$1.41 million $52,738
May 11, 6 AM $0.00188
+0.78%
$1.41 million $52,839
May 11, 5 AM $0.00187
-0.27%
$1.4 million $53,927
May 11, 4 AM $0.00187
-0.65%
$1.4 million $53,838
May 11, 3 AM $0.00188
-0.40%
$1.41 million $54,284
May 11, 2 AM $0.00189
-0.33%
$1.42 million $54,548
May 11, 1 AM $0.0019
+0.92%
$1.42 million $54,368
May 11, 12 AM $0.00188
+0.72%
$1.41 million $54,135
May 10, 11 PM $0.00187
-0.03%
$1.4 million $55,313
May 10, 10 PM $0.00187
-0.39%
$1.4 million $56,555
May 10, 9 PM $0.00188
-0.17%
$1.41 million $57,217