Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.00109
-0.61%
$820,500 $83,882
May 14, 10 PM $0.0011
+1.32%
$825,274 $83,902
May 14, 9 PM $0.00109
-0.42%
$814,538 $83,958
May 14, 8 PM $0.00109
+0.58%
$818,250 $84,289
May 14, 7 PM $0.00109
+3.19%
$813,985 $84,955
May 14, 6 PM $0.00105
+0.99%
$789,000 $84,127
May 14, 5 PM $0.00104
+0.43%
$781,270 $83,780
May 14, 4 PM $0.00104
+1.29%
$777,906 $82,807
May 14, 3 PM $0.00103
-3.40%
$770,895 $81,781
May 14, 2 PM $0.00106
+0.50%
$798,000 $79,002
May 14, 1 PM $0.00106
-1.63%
$794,040 $78,966
May 14, 12 PM $0.00108
-0.61%
$807,209 $78,825
May 14, 11 AM $0.00108
-1.15%
$812,165 $79,007
May 14, 10 AM $0.00109
-0.53%
$821,196 $77,631
May 14, 9 AM $0.0011
-2.16%
$825,550 $74,618
May 14, 8 AM $0.0011
-2.95%
$825,750 $53,649
May 14, 7 AM $0.00113
-32.82%
$843,919 $65,343
May 14, 6 AM $0.00167
-15.01%
$1.26 million $57,485
May 14, 5 AM $0.00197
-0.06%
$1.48 million $56,212
May 14, 4 AM $0.00196
+1.36%
$1.47 million $56,085
May 14, 3 AM $0.00194
-1.73%
$1.45 million $56,277
May 14, 2 AM $0.00197
-0.19%
$1.48 million $55,941
May 14, 1 AM $0.00198
-2.12%
$1.48 million $56,633
May 14, 12 AM $0.00202
-0.07%
$1.51 million $56,035
May 13, 11 PM $0.00202
-0.32%
$1.52 million $56,248
May 13, 10 PM $0.00203
-2.54%
$1.52 million $56,477
May 13, 9 PM $0.00208
+2.93%
$1.56 million $56,660
May 13, 8 PM $0.00202
-1.23%
$1.52 million $56,315
May 13, 7 PM $0.00205
-1.55%
$1.53 million $55,991
May 13, 6 PM $0.00208
-0.70%
$1.56 million $55,397
May 13, 5 PM $0.00209
+0.62%
$1.57 million $55,953
May 13, 4 PM $0.00207
-1.24%
$1.55 million $56,050
May 13, 3 PM $0.0021
+0.68%
$1.58 million $55,994
May 13, 2 PM $0.00209
-0.15%
$1.57 million $55,940
May 13, 1 PM $0.0021
+1.17%
$1.57 million $56,348
May 13, 12 PM $0.00207
-0.24%
$1.55 million $56,240
May 13, 11 AM $0.00208
+0.04%
$1.56 million $57,028
May 13, 10 AM $0.00207
+1.08%
$1.56 million $56,731
May 13, 9 AM $0.00205
+0.71%
$1.54 million $56,789
May 13, 8 AM $0.00204
+0.51%
$1.53 million $56,616
May 13, 7 AM $0.00202
+0.13%
$1.52 million $56,260
May 13, 6 AM $0.00201
-0.46%
$1.51 million $56,337
May 13, 5 AM $0.00203
-0.26%
$1.52 million $56,525
May 13, 4 AM $0.00203
+3.16%
$1.52 million $56,788
May 13, 3 AM $0.00197
-0.67%
$1.48 million $56,433
May 13, 2 AM $0.00199
+2.53%
$1.49 million $56,241
May 13, 1 AM $0.00194
+0.62%
$1.45 million $55,767
May 13, 12 AM $0.00193
-1.30%
$1.45 million $57,254
May 12, 11 PM $0.00196
+0.37%
$1.47 million $57,243
May 12, 10 PM $0.00194
-0.87%
$1.46 million $56,939