Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 AM $0.00114
+3.18%
$851,600 $76,873
May 17, 4 AM $0.0011
+1.21%
$825,360 $75,500
May 17, 3 AM $0.00109
-0.22%
$815,701 $70,114
May 17, 2 AM $0.00109
-0.70%
$818,513 $69,693
May 17, 1 AM $0.0011
+0.63%
$824,263 $69,279
May 17, 12 AM $0.00109
-1.01%
$819,112 $68,841
May 16, 11 PM $0.0011
-2.53%
$827,433 $68,522
May 16, 10 PM $0.00113
-0.90%
$846,133 $68,876
May 16, 9 PM $0.00113
-1.31%
$848,798 $68,582
May 16, 3 PM $0.00107
+12.93%
$801,000 $52,131
May 16, 2 PM $0.000946
-0.06%
$709,308 $56,243
May 16, 1 PM $0.000946
+1.40%
$709,579 $58,138
May 16, 12 PM $0.000933
+0.23%
$699,949 $58,238
May 16, 11 AM $0.000931
+1.22%
$698,338 $58,069
May 16, 10 AM $0.00092
+1.35%
$689,926 $57,658
May 16, 9 AM $0.000908
-0.25%
$680,822 $57,829
May 16, 8 AM $0.00091
-0.43%
$682,509 $58,609
May 16, 7 AM $0.000914
+0.09%
$685,423 $59,435
May 16, 6 AM $0.000913
-2.23%
$684,607 $59,249
May 16, 5 AM $0.000934
-0.27%
$700,207 $58,784
May 16, 4 AM $0.000936
-0.27%
$702,107 $59,348
May 16, 3 AM $0.000939
-0.33%
$703,974 $59,975
May 16, 2 AM $0.000943
+0.00%
$706,904 $60,458
May 16, 1 AM $0.000942
-0.42%
$706,872 $60,761
May 16, 12 AM $0.000946
-0.01%
$709,825 $60,063
May 15, 11 PM $0.000945
-1.84%
$708,676 $59,789
May 15, 10 PM $0.000963
-0.93%
$722,121 $59,764
May 15, 9 PM $0.00097
-0.62%
$727,676 $60,065
May 15, 8 PM $0.000976
+0.01%
$732,216 $59,832
May 15, 7 PM $0.000976
-0.19%
$732,136 $59,629
May 15, 6 PM $0.000978
-0.24%
$733,500 $60,545
May 15, 5 PM $0.00098
-0.74%
$735,300 $60,270
May 15, 4 PM $0.000987
-0.27%
$740,616 $61,094
May 15, 3 PM $0.000991
-0.79%
$742,982 $61,996
May 15, 2 PM $0.000999
-1.48%
$749,298 $64,652
May 15, 1 PM $0.00101
-1.38%
$760,733 $62,897
May 15, 12 PM $0.00103
-0.12%
$771,580 $62,424
May 15, 11 AM $0.00103
-0.05%
$772,500 $62,827
May 15, 10 AM $0.00103
-2.34%
$773,277 $64,340
May 15, 9 AM $0.00106
+2.79%
$791,606 $67,021
May 15, 8 AM $0.00103
-0.19%
$770,134 $72,139
May 15, 7 AM $0.00103
-2.12%
$771,597 $75,795
May 15, 6 AM $0.00105
-2.11%
$788,271 $83,118
May 15, 5 AM $0.00107
-0.52%
$804,997 $84,264
May 15, 4 AM $0.00108
+0.20%
$809,210 $83,780
May 15, 3 AM $0.00108
-1.40%
$807,597 $83,107
May 15, 2 AM $0.00109
-0.19%
$819,030 $82,888
May 15, 1 AM $0.00109
+0.29%
$820,595 $82,476
May 15, 12 AM $0.00109
-0.25%
$818,250 $83,682
May 14, 11 PM $0.00109
-0.61%
$820,500 $83,882