Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 AM $0.000954
+0.59%
$715,783 $59,482
May 19, 5 AM $0.000949
-1.25%
$711,557 $59,301
May 19, 4 AM $0.000961
+0.27%
$720,864 $58,834
May 19, 3 AM $0.000957
-1.12%
$717,953 $59,187
May 19, 2 AM $0.000968
-2.09%
$725,862 $59,034
May 19, 1 AM $0.000989
-0.96%
$741,375 $58,974
May 19, 12 AM $0.000996
-1.15%
$747,312 $61,874
May 18, 11 PM $0.00101
-1.34%
$754,775 $61,346
May 18, 10 PM $0.00102
+0.65%
$761,901 $60,985
May 18, 9 PM $0.00101
-0.40%
$757,098 $60,723
May 18, 8 PM $0.00102
-0.35%
$761,379 $60,756
May 18, 7 PM $0.00102
-0.29%
$765,135 $60,593
May 18, 6 PM $0.00102
+0.30%
$767,377 $60,492
May 18, 5 PM $0.00102
+0.14%
$765,076 $60,607
May 18, 4 PM $0.00102
+0.75%
$764,004 $60,263
May 18, 3 PM $0.00101
+0.21%
$757,709 $59,865
May 18, 2 PM $0.00101
+0.75%
$756,013 $59,248
May 18, 1 PM $0.001
-0.25%
$750,359 $58,847
May 18, 12 PM $0.001
-0.80%
$752,250 $57,728
May 18, 11 AM $0.00101
-3.47%
$757,965 $58,002
May 18, 10 AM $0.00105
+0.09%
$785,746 $56,327
May 18, 9 AM $0.00105
+3.12%
$785,433 $57,482
May 18, 8 AM $0.00102
+0.09%
$761,838 $57,236
May 18, 7 AM $0.00101
-0.71%
$761,160 $56,600
May 18, 6 AM $0.00102
-0.28%
$766,635 $57,042
May 18, 5 AM $0.00103
-0.76%
$769,143 $57,412
May 18, 4 AM $0.00103
-0.29%
$775,004 $58,616
May 18, 3 AM $0.00104
+0.96%
$777,253 $63,408
May 18, 2 AM $0.00103
-2.99%
$770,794 $63,601
May 18, 1 AM $0.00106
-4.75%
$794,511 $63,676
May 18, 12 AM $0.00111
-0.92%
$833,951 $61,321
May 17, 11 PM $0.00112
-0.23%
$840,431 $61,521
May 17, 10 PM $0.00112
-0.20%
$842,352 $60,958
May 17, 9 PM $0.00113
+0.52%
$843,925 $61,280
May 17, 8 PM $0.00112
-1.34%
$839,584 $61,876
May 17, 7 PM $0.00113
+0.83%
$851,023 $62,281
May 17, 6 PM $0.00113
-0.06%
$843,991 $62,599
May 17, 5 PM $0.00112
-0.18%
$842,793 $62,934
May 17, 4 PM $0.00113
-0.44%
$844,161 $63,623
May 17, 3 PM $0.00113
-0.19%
$847,871 $66,304
May 17, 2 PM $0.00113
+0.23%
$850,009 $76,637
May 17, 1 PM $0.00113
+0.18%
$849,565 $76,873
May 17, 12 PM $0.00113
-1.04%
$848,030 $77,673
May 17, 11 AM $0.00114
+0.02%
$857,975 $77,649
May 17, 10 AM $0.00114
-0.40%
$856,769 $77,777
May 17, 9 AM $0.00115
-1.32%
$861,311 $76,659
May 17, 8 AM $0.00116
+2.39%
$872,849 $76,611
May 17, 7 AM $0.00114
+0.33%
$852,467 $76,583
May 17, 6 AM $0.00113
+0.01%
$850,683 $76,817
May 17, 5 AM $0.00114
+3.18%
$851,600 $76,873