Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 AM $0.000876
+0.38%
$656,698 $58,123
May 21, 7 AM $0.000872
+0.22%
$654,203 $58,009
May 21, 6 AM $0.00087
-0.19%
$652,744 $57,695
May 21, 5 AM $0.000872
+0.07%
$654,000 $58,201
May 21, 4 AM $0.000871
+1.67%
$653,528 $58,452
May 21, 3 AM $0.000857
-0.63%
$642,781 $55,652
May 21, 2 AM $0.000862
-1.88%
$646,852 $55,076
May 21, 1 AM $0.000881
+0.22%
$660,650 $54,058
May 21, 12 AM $0.000879
-0.95%
$659,214 $53,526
May 20, 11 PM $0.000887
-0.59%
$665,514 $53,280
May 20, 10 PM $0.000893
+1.02%
$669,439 $53,520
May 20, 9 PM $0.000884
+0.39%
$662,689 $53,253
May 20, 8 PM $0.00088
-0.41%
$660,138 $53,167
May 20, 7 PM $0.000884
-0.22%
$662,871 $53,281
May 20, 6 PM $0.000886
+0.34%
$664,577 $52,961
May 20, 5 PM $0.000886
+0.32%
$664,406 $52,690
May 20, 4 PM $0.000883
-0.22%
$662,304 $53,362
May 20, 3 PM $0.000883
-2.49%
$662,308 $53,924
May 20, 2 PM $0.000906
+1.04%
$679,248 $54,309
May 20, 1 PM $0.000897
-0.81%
$672,750 $54,269
May 20, 12 PM $0.000904
+0.37%
$678,012 $54,670
May 20, 11 AM $0.000901
+1.00%
$675,521 $54,668
May 20, 10 AM $0.000894
-0.64%
$670,369 $55,043
May 20, 9 AM $0.0009
-0.27%
$674,679 $55,145
May 20, 8 AM $0.000903
-0.92%
$677,389 $55,301
May 20, 7 AM $0.000908
+1.71%
$680,963 $55,787
May 20, 6 AM $0.000893
-0.02%
$670,011 $55,898
May 20, 5 AM $0.000891
-0.80%
$668,110 $55,658
May 20, 4 AM $0.000899
+0.51%
$674,224 $56,335
May 20, 3 AM $0.000896
-0.02%
$672,179 $56,997
May 20, 2 AM $0.000897
-0.16%
$672,916 $57,444
May 20, 1 AM $0.0009
-0.50%
$674,818 $57,929
May 20, 12 AM $0.000901
-2.43%
$675,525 $58,400
May 19, 11 PM $0.000923
-0.72%
$692,322 $59,135
May 19, 10 PM $0.000929
+0.00%
$696,405 $59,483
May 19, 9 PM $0.000927
+0.75%
$695,475 $59,447
May 19, 8 PM $0.000923
+1.53%
$692,310 $59,712
May 19, 7 PM $0.00091
-0.50%
$682,424 $59,816
May 19, 6 PM $0.000915
+0.38%
$685,880 $59,276
May 19, 5 PM $0.00091
+0.30%
$682,724 $59,215
May 19, 4 PM $0.000905
+0.80%
$678,675 $59,193
May 19, 3 PM $0.000898
+0.37%
$673,280 $59,177
May 19, 2 PM $0.000894
-1.28%
$670,817 $59,337
May 19, 1 PM $0.000906
-1.70%
$679,493 $59,124
May 19, 12 PM $0.000922
+0.35%
$691,140 $59,219
May 19, 11 AM $0.000919
-2.00%
$689,248 $58,729
May 19, 10 AM $0.000938
+0.57%
$703,295 $59,934
May 19, 9 AM $0.000932
-0.92%
$699,325 $59,675
May 19, 8 AM $0.000938
-1.51%
$703,830 $59,384
May 19, 7 AM $0.000953
-0.16%
$714,604 $59,198