Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.000837
+0.37%
$627,864 $58,320
May 23, 8 AM $0.000834
+0.14%
$625,524 $58,139
May 23, 7 AM $0.000836
+0.08%
$627,084 $57,858
May 23, 6 AM $0.000836
-0.41%
$626,838 $58,147
May 23, 5 AM $0.00084
-0.14%
$629,673 $57,560
May 23, 4 AM $0.000841
+0.16%
$630,403 $57,272
May 23, 3 AM $0.000839
+0.51%
$629,027 $57,092
May 23, 2 AM $0.000835
+0.70%
$626,526 $57,035
May 23, 1 AM $0.000829
+0.34%
$621,863 $57,470
May 23, 12 AM $0.000827
-0.45%
$620,471 $57,588
May 22, 11 PM $0.000831
-0.75%
$623,274 $57,593
May 22, 10 PM $0.000836
+0.43%
$627,014 $57,066
May 22, 9 PM $0.000833
-0.73%
$624,720 $57,214
May 22, 8 PM $0.000839
+0.44%
$629,237 $56,786
May 22, 7 PM $0.000835
-0.15%
$626,479 $56,767
May 22, 6 PM $0.000837
-1.02%
$627,435 $56,892
May 22, 5 PM $0.000846
-0.75%
$634,516 $57,231
May 22, 4 PM $0.000853
+0.21%
$639,407 $57,640
May 22, 3 PM $0.000852
-0.59%
$638,829 $57,870
May 22, 2 PM $0.000857
-0.88%
$642,616 $57,512
May 22, 1 PM $0.000864
-1.55%
$648,319 $56,486
May 22, 12 PM $0.000877
-1.12%
$658,105 $55,870
May 22, 11 AM $0.000887
-0.89%
$665,354 $54,701
May 22, 10 AM $0.000895
+1.14%
$671,429 $53,900
May 22, 9 AM $0.000885
-1.53%
$663,859 $52,623
May 22, 8 AM $0.000899
-0.48%
$674,177 $52,997
May 22, 7 AM $0.000903
+1.34%
$677,419 $53,040
May 22, 6 AM $0.000891
-0.97%
$668,489 $52,913
May 22, 5 AM $0.0009
+0.33%
$675,046 $52,940
May 22, 4 AM $0.000897
+0.73%
$672,848 $52,400
May 22, 3 AM $0.000891
+0.12%
$667,951 $54,913
May 22, 2 AM $0.00089
-0.09%
$667,149 $54,903
May 22, 1 AM $0.000891
+1.56%
$668,542 $55,425
May 22, 12 AM $0.000878
-1.05%
$658,251 $55,457
May 21, 11 PM $0.000884
+0.16%
$663,073 $55,432
May 21, 10 PM $0.000886
+1.35%
$664,819 $55,795
May 21, 9 PM $0.000877
+0.14%
$658,008 $56,131
May 21, 8 PM $0.000873
-0.62%
$655,102 $56,529
May 21, 7 PM $0.000882
+0.24%
$661,320 $56,072
May 21, 6 PM $0.000879
-0.46%
$659,210 $56,848
May 21, 5 PM $0.000885
+1.32%
$663,575 $56,402
May 21, 4 PM $0.000875
-0.43%
$656,308 $55,992
May 21, 3 PM $0.00088
-0.30%
$659,833 $55,536
May 21, 2 PM $0.000882
+0.75%
$661,798 $55,408
May 21, 1 PM $0.000878
+0.21%
$658,422 $55,743
May 21, 12 PM $0.000876
+0.21%
$657,015 $55,738
May 21, 11 AM $0.000874
+0.02%
$655,618 $56,543
May 21, 10 AM $0.000874
-0.55%
$655,505 $57,248
May 21, 9 AM $0.000879
+0.37%
$659,145 $58,089
May 21, 8 AM $0.000876
+0.38%
$656,698 $58,123