Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 PM $0.0012
-0.06%
$897,312 $122,761
Sep 29, 7 PM $0.0012
+0.20%
$899,240 $122,680
Sep 29, 6 PM $0.0012
-2.15%
$899,827 $122,875
Sep 29, 5 PM $0.00123
-1.53%
$921,488 $123,041
Sep 29, 4 PM $0.00125
+0.28%
$934,659 $123,012
Sep 29, 3 PM $0.00124
-0.92%
$928,860 $126,777
Sep 29, 2 PM $0.00125
+0.90%
$934,416 $126,465
Sep 29, 1 PM $0.00123
-1.21%
$926,080 $124,503
Sep 29, 12 PM $0.00125
-1.26%
$936,504 $123,774
Sep 29, 11 AM $0.00126
+0.46%
$946,696 $123,006
Sep 29, 10 AM $0.00126
+2.15%
$946,432 $123,379
Sep 29, 9 AM $0.00123
+0.91%
$924,416 $122,375
Sep 29, 8 AM $0.00122
+1.64%
$915,047 $122,776
Sep 29, 7 AM $0.00121
-1.92%
$907,079 $122,343
Sep 29, 6 AM $0.00123
+1.39%
$923,403 $122,410
Sep 29, 5 AM $0.00121
+0.23%
$909,841 $122,469
Sep 29, 4 AM $0.00121
+1.44%
$910,424 $122,569
Sep 29, 3 AM $0.00119
+3.51%
$896,233 $127,229
Sep 29, 2 AM $0.00116
-8.38%
$870,656 $126,879
Sep 29, 1 AM $0.00126
-5.02%
$948,570 $118,714
Sep 29, 12 AM $0.00132
+0.71%
$992,070 $118,563
Sep 28, 11 PM $0.00131
-3.66%
$985,020 $117,164
Sep 28, 10 PM $0.00136
-0.90%
$1.02 million $116,531
Sep 28, 9 PM $0.00137
+0.09%
$1.03 million $116,770
Sep 28, 8 PM $0.00137
-0.67%
$1.03 million $116,481
Sep 28, 7 PM $0.00138
+1.78%
$1.04 million $116,715
Sep 28, 6 PM $0.00136
-1.21%
$1.02 million $116,760
Sep 28, 5 PM $0.00137
+5.84%
$1.03 million $114,764
Sep 28, 4 PM $0.00129
-15.79%
$969,448 $114,448
Sep 28, 3 PM $0.00153
-0.42%
$1.15 million $113,104
Sep 28, 2 PM $0.00154
-1.80%
$1.16 million $113,346
Sep 28, 1 PM $0.00156
+1.35%
$1.17 million $113,465
Sep 28, 12 PM $0.00154
+0.26%
$1.16 million $113,145
Sep 28, 11 AM $0.00154
+0.76%
$1.16 million $114,173
Sep 28, 10 AM $0.00153
+2.67%
$1.15 million $114,932
Sep 28, 9 AM $0.0015
+0.68%
$1.13 million $115,582
Sep 28, 8 AM $0.00149
+0.83%
$1.12 million $115,985
Sep 28, 7 AM $0.00148
-2.10%
$1.11 million $118,527
Sep 28, 6 AM $0.00152
-0.79%
$1.14 million $118,755
Sep 28, 5 AM $0.00153
+0.05%
$1.15 million $118,074
Sep 28, 4 AM $0.00153
-6.96%
$1.15 million $118,083
Sep 28, 3 AM $0.00164
+2.21%
$1.23 million $114,881
Sep 28, 2 AM $0.0016
-1.21%
$1.2 million $115,549
Sep 28, 1 AM $0.00162
+0.29%
$1.21 million $115,200
Sep 28, 12 AM $0.00161
+3.15%
$1.21 million $115,904
Sep 27, 11 PM $0.00156
-0.18%
$1.17 million $116,100
Sep 27, 10 PM $0.00157
+3.77%
$1.18 million $117,434
Sep 27, 9 PM $0.00151
-0.96%
$1.13 million $117,728
Sep 27, 8 PM $0.00152
-1.75%
$1.14 million $118,471
Sep 27, 7 PM $0.00156
+0.05%
$1.17 million $118,063