Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.00749
+44.72%
$6.5 million $5
Dec 15, 2025 $0.00655
-17.48%
$4.91 million $2
Dec 14, 2025 $0.0082
-40.38%
$5.95 million $282,962
Dec 13, 2025 $0.0132
-0.79%
$10.28 million $415,992
Dec 3, 2025 $0.00477
+7.12%
$-- $362,580
Dec 2, 2025 $0.00406
-21.88%
$-- $291,381
Dec 1, 2025 $0.00486
-19.86%
$3.64 million $410,138
Nov 29, 2025 $0.00631
-2.71%
$-- $356,410
Nov 28, 2025 $0.00699
-5.54%
$-- $789,381
Nov 27, 2025 $0.00684
-13.13%
$5.4 million $929,405
Nov 26, 2025 $0.00784
-20.84%
$5.93 million $922,370
Nov 25, 2025 $0.0093
-12.26%
$7.13 million $551,558
Nov 24, 2025 $0.0103
-1.74%
$7.65 million $517,302
Nov 23, 2025 $0.0104
-6.51%
$7.88 million $998,289
Nov 22, 2025 $0.0103
-0.28%
$10.35 million $548,702
Nov 21, 2025 $0.00895
-37.20%
$7.57 million $950,857
Nov 20, 2025 $0.0121
-23.15%
$10.69 million $2.01 million
Nov 19, 2025 $0.0152
-30.96%
$11.4 million $2.62 million
Nov 18, 2025 $0.022
-12.34%
$16.68 million $3.29 million
Nov 17, 2025 $0.0253
-0.44%
$19.09 million $2.09 million
Nov 16, 2025 $0.0236
-15.80%
$19.04 million $696,918
Nov 15, 2025 $0.0272
+11.55%
$21.03 million $2.29 million
Nov 14, 2025 $0.0246
-1.76%
$18.3 million $2.14 million
Nov 13, 2025 $0.0257
-17.57%
$18.76 million $1.74 million
Nov 12, 2025 $0.0318
-8.28%
$23.63 million $619,638
Nov 11, 2025 $0.0347
-16.69%
$26 million $1.4 million
Nov 10, 2025 $0.0416
-12.81%
$31.21 million $1.34 million
Download