Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 AM $0.000864
-3.21%
$648,345 $71,207
May 25, 9 AM $0.000894
+4.36%
$670,719 $67,424
May 25, 8 AM $0.000857
+0.55%
$642,693 $65,810
May 25, 7 AM $0.000852
+0.51%
$639,203 $65,359
May 25, 6 AM $0.000849
-0.64%
$636,413 $68,275
May 25, 5 AM $0.000853
+0.54%
$639,713 $68,521
May 25, 4 AM $0.000848
-0.50%
$636,131 $69,195
May 25, 3 AM $0.000852
-0.69%
$638,743 $70,226
May 25, 2 AM $0.000857
+0.85%
$643,075 $70,459
May 25, 1 AM $0.000852
+0.88%
$638,841 $70,775
May 25, 12 AM $0.000845
-0.94%
$634,104 $71,630
May 24, 11 PM $0.000854
+0.54%
$640,272 $71,290
May 24, 10 PM $0.00085
-0.62%
$637,340 $73,242
May 24, 9 PM $0.000855
-0.73%
$641,307 $74,203
May 24, 8 PM $0.000861
-1.93%
$646,016 $74,414
May 24, 7 PM $0.000878
-0.83%
$658,380 $73,607
May 24, 6 PM $0.000885
-0.08%
$663,907 $81,156
May 24, 5 PM $0.000886
-0.61%
$664,469 $81,154
May 24, 4 PM $0.000891
-0.52%
$668,529 $81,404
May 24, 3 PM $0.000896
-1.32%
$671,992 $80,581
May 24, 2 PM $0.000908
+0.13%
$680,979 $80,927
May 24, 1 PM $0.000906
-0.18%
$679,622 $80,901
May 24, 12 PM $0.000909
-0.96%
$681,383 $78,206
May 24, 11 AM $0.000919
+0.18%
$689,058 $77,786
May 24, 10 AM $0.000917
+1.83%
$687,849 $78,588
May 24, 9 AM $0.000901
-3.90%
$675,882 $77,836
May 24, 8 AM $0.000938
-0.19%
$703,316 $75,288
May 24, 7 AM $0.00094
+2.14%
$705,133 $75,520
May 24, 6 AM $0.00092
+0.35%
$689,867 $72,796
May 24, 5 AM $0.000916
-0.14%
$687,355 $72,872
May 24, 4 AM $0.000916
-0.93%
$687,203 $72,379
May 24, 3 AM $0.000925
+0.90%
$693,623 $71,556
May 24, 2 AM $0.000917
-0.62%
$687,561 $71,582
May 24, 1 AM $0.000922
-1.29%
$691,353 $70,979
May 24, 12 AM $0.000934
+0.80%
$700,298 $70,115
May 23, 11 PM $0.000927
+2.30%
$694,953 $70,386
May 23, 10 PM $0.000907
-0.59%
$679,965 $68,816
May 23, 9 PM $0.000898
+0.14%
$673,463 $67,800
May 23, 8 PM $0.000897
-2.08%
$672,525 $67,455
May 23, 7 PM $0.000917
+8.49%
$687,979 $67,403
May 23, 6 PM $0.000846
+0.20%
$634,152 $58,827
May 23, 5 PM $0.000844
-0.46%
$632,722 $59,049
May 23, 4 PM $0.000848
-0.54%
$635,649 $58,049
May 23, 3 PM $0.000852
+0.99%
$639,101 $57,672
May 23, 2 PM $0.000844
-0.40%
$632,858 $56,825
May 23, 1 PM $0.000847
-0.41%
$635,404 $57,113
May 23, 12 PM $0.00085
+0.33%
$637,829 $57,766
May 23, 11 AM $0.000848
+0.24%
$635,750 $58,320
May 23, 10 AM $0.000846
+1.02%
$634,258 $57,916
May 23, 9 AM $0.000837
+0.37%
$627,864 $58,320