Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $0.000787
-0.08%
$589,949 $62,252
May 27, 10 AM $0.000787
-0.01%
$590,493 $62,101
May 27, 9 AM $0.000787
+0.12%
$590,618 $61,648
May 27, 8 AM $0.000787
-0.03%
$589,932 $61,672
May 27, 7 AM $0.000787
-0.80%
$590,111 $61,947
May 27, 6 AM $0.000793
+0.02%
$594,842 $61,450
May 27, 5 AM $0.000793
-1.80%
$594,703 $61,467
May 27, 4 AM $0.000808
-0.46%
$605,628 $61,179
May 27, 3 AM $0.000811
+0.19%
$608,511 $61,252
May 27, 2 AM $0.00081
+0.16%
$607,336 $60,748
May 27, 1 AM $0.000809
+0.17%
$606,385 $60,250
May 27, 12 AM $0.000807
-0.46%
$605,359 $60,127
May 26, 11 PM $0.000812
+0.23%
$608,657 $60,616
May 26, 10 PM $0.000811
+0.26%
$608,424 $60,605
May 26, 9 PM $0.00081
+0.38%
$607,834 $60,698
May 26, 8 PM $0.000807
+0.56%
$605,519 $61,138
May 26, 7 PM $0.000801
-0.65%
$600,713 $60,712
May 26, 6 PM $0.000806
-0.79%
$604,672 $62,304
May 26, 5 PM $0.000813
-2.96%
$609,482 $63,209
May 26, 4 PM $0.000838
+0.27%
$628,346 $67,939
May 26, 3 PM $0.000836
+0.01%
$626,986 $67,944
May 26, 2 PM $0.000838
+0.14%
$628,331 $67,916
May 26, 1 PM $0.000836
+0.33%
$626,809 $68,027
May 26, 12 PM $0.000833
-0.05%
$624,972 $70,328
May 26, 11 AM $0.000834
+0.13%
$625,280 $73,742
May 26, 10 AM $0.000832
+0.00%
$624,270 $74,336
May 26, 9 AM $0.000832
-0.06%
$624,260 $79,270
May 26, 8 AM $0.000832
+0.58%
$624,222 $83,429
May 26, 7 AM $0.000827
+0.76%
$620,211 $84,040
May 26, 6 AM $0.00082
+0.07%
$615,291 $83,480
May 26, 5 AM $0.00082
-0.21%
$615,234 $83,721
May 26, 4 AM $0.000822
-0.15%
$616,520 $83,282
May 26, 3 AM $0.000824
+0.18%
$617,660 $82,935
May 26, 2 AM $0.000822
-0.04%
$616,580 $82,917
May 26, 1 AM $0.000822
+0.04%
$616,849 $83,082
May 26, 12 AM $0.000822
+0.64%
$616,618 $82,635
May 25, 11 PM $0.000817
-1.08%
$612,685 $82,434
May 25, 10 PM $0.000825
-0.29%
$618,742 $81,330
May 25, 9 PM $0.000827
+0.26%
$620,562 $81,070
May 25, 8 PM $0.000825
+0.21%
$618,975 $80,760
May 25, 7 PM $0.000823
-0.63%
$617,543 $82,065
May 25, 6 PM $0.000829
-0.26%
$621,439 $80,928
May 25, 5 PM $0.000831
+4.82%
$623,077 $79,895
May 25, 4 PM $0.000793
-0.33%
$594,408 $73,690
May 25, 3 PM $0.000795
-0.01%
$596,415 $74,576
May 25, 2 PM $0.000795
+0.48%
$596,575 $74,673
May 25, 1 PM $0.000792
-1.13%
$593,650 $74,791
May 25, 12 PM $0.000801
-7.98%
$600,428 $75,012
May 25, 11 AM $0.000871
+0.85%
$653,250 $71,981
May 25, 10 AM $0.000864
-3.21%
$648,345 $71,207