Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.000756
+0.91%
$566,784 $56,089
May 29, 12 PM $0.000749
-0.62%
$561,692 $55,943
May 29, 11 AM $0.000754
+0.52%
$565,185 $56,188
May 29, 10 AM $0.00075
-0.65%
$562,242 $57,390
May 29, 9 AM $0.000755
+0.62%
$565,904 $58,049
May 29, 8 AM $0.00075
-0.15%
$562,423 $57,505
May 29, 7 AM $0.00075
-0.28%
$562,622 $57,502
May 29, 6 AM $0.000752
-0.16%
$564,225 $57,240
May 29, 5 AM $0.000752
+0.62%
$564,288 $59,006
May 29, 4 AM $0.000748
+0.06%
$560,830 $58,553
May 29, 3 AM $0.000747
-1.02%
$560,516 $58,451
May 29, 2 AM $0.000755
+0.51%
$566,588 $58,761
May 29, 1 AM $0.000752
+0.58%
$563,687 $58,550
May 29, 12 AM $0.000749
-0.28%
$561,650 $58,816
May 28, 11 PM $0.000751
-0.04%
$563,252 $58,757
May 28, 10 PM $0.000751
+2.00%
$563,151 $58,909
May 28, 9 PM $0.000737
-0.50%
$552,590 $57,626
May 28, 8 PM $0.000741
-0.27%
$555,388 $57,701
May 28, 7 PM $0.000743
+0.00%
$556,901 $57,342
May 28, 6 PM $0.000743
+0.01%
$556,900 $57,697
May 28, 5 PM $0.000742
+0.00%
$556,836 $58,916
May 28, 4 PM $0.000742
+0.01%
$556,829 $59,243
May 28, 3 PM $0.000742
+0.00%
$556,801 $60,294
May 28, 2 PM $0.000742
+0.15%
$556,795 $60,812
May 28, 1 PM $0.000741
-0.19%
$555,886 $61,247
May 28, 12 PM $0.000743
+0.00%
$556,944 $61,041
May 28, 11 AM $0.000743
-1.60%
$556,926 $60,821
May 28, 10 AM $0.000755
-0.02%
$566,009 $59,873
May 28, 9 AM $0.000755
+0.02%
$566,144 $59,269
May 28, 8 AM $0.000755
-0.06%
$566,004 $59,511
May 28, 7 AM $0.000755
+0.00%
$566,067 $59,419
May 28, 6 AM $0.000755
-3.31%
$566,086 $60,171
May 28, 5 AM $0.00078
-0.03%
$585,206 $58,111
May 28, 4 AM $0.000781
-0.03%
$585,379 $59,092
May 28, 3 AM $0.000781
+0.02%
$585,604 $58,862
May 28, 2 AM $0.000781
+0.00%
$585,507 $59,444
May 28, 1 AM $0.000781
-0.20%
$585,496 $59,646
May 28, 12 AM $0.000782
+0.01%
$586,676 $60,087
May 27, 11 PM $0.000782
-0.61%
$586,593 $60,137
May 27, 10 PM $0.000786
+0.09%
$589,853 $60,823
May 27, 9 PM $0.000786
-0.14%
$589,575 $60,833
May 27, 8 PM $0.000787
+0.18%
$590,372 $60,114
May 27, 7 PM $0.000785
-0.22%
$589,019 $60,150
May 27, 6 PM $0.000786
-0.64%
$589,759 $60,193
May 27, 5 PM $0.000791
-0.04%
$593,472 $59,648
May 27, 4 PM $0.000792
+0.51%
$593,738 $61,066
May 27, 3 PM $0.000788
+0.09%
$590,648 $60,677
May 27, 2 PM $0.000787
-0.02%
$590,045 $61,180
May 27, 1 PM $0.000787
+0.01%
$590,009 $61,392
May 27, 12 PM $0.000787
-0.05%
$589,996 $61,881