Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 AM $0.000733
-0.59%
$549,601 $57,296
May 31, 9 AM $0.000738
-0.41%
$553,550 $57,160
May 31, 8 AM $0.000741
+0.78%
$555,903 $57,233
May 31, 7 AM $0.000736
-0.47%
$551,692 $56,819
May 31, 6 AM $0.000739
-0.36%
$554,273 $56,903
May 31, 5 AM $0.000742
-0.34%
$556,493 $56,527
May 31, 4 AM $0.000744
+0.57%
$558,277 $56,867
May 31, 3 AM $0.00074
+0.35%
$555,137 $57,040
May 31, 2 AM $0.000738
-0.53%
$553,226 $56,730
May 31, 1 AM $0.000742
-0.05%
$556,168 $56,617
May 31, 12 AM $0.000742
+0.29%
$556,438 $57,139
May 30, 11 PM $0.00074
+0.48%
$554,853 $57,435
May 30, 10 PM $0.000736
-0.37%
$552,204 $57,502
May 30, 9 PM $0.000738
+0.36%
$553,725 $57,612
May 30, 8 PM $0.000736
-0.05%
$551,685 $57,891
May 30, 7 PM $0.000736
+0.11%
$551,965 $56,913
May 30, 6 PM $0.000735
+0.20%
$551,369 $57,463
May 30, 5 PM $0.000734
+0.10%
$550,274 $56,458
May 30, 4 PM $0.000734
-0.43%
$550,134 $56,086
May 30, 3 PM $0.000737
+0.13%
$552,751 $56,599
May 30, 2 PM $0.000736
-0.19%
$552,167 $56,467
May 30, 1 PM $0.000738
+0.04%
$553,233 $56,364
May 30, 12 PM $0.000737
-0.58%
$552,986 $56,136
May 30, 11 AM $0.000741
+0.14%
$556,010 $55,370
May 30, 10 AM $0.000741
-0.14%
$555,601 $55,507
May 30, 9 AM $0.000742
+0.20%
$556,315 $55,722
May 30, 8 AM $0.00074
-0.78%
$555,199 $55,971
May 30, 7 AM $0.000746
+0.14%
$559,620 $55,840
May 30, 6 AM $0.000745
-0.23%
$558,841 $55,925
May 30, 5 AM $0.000747
-0.03%
$560,283 $56,023
May 30, 4 AM $0.000746
+0.26%
$559,645 $56,163
May 30, 3 AM $0.000744
-0.38%
$558,184 $56,362
May 30, 2 AM $0.000748
-0.51%
$561,018 $56,021
May 30, 1 AM $0.000752
-1.15%
$563,907 $56,254
May 30, 12 AM $0.00076
+0.01%
$570,239 $55,843
May 29, 11 PM $0.000759
+0.68%
$569,533 $55,816
May 29, 10 PM $0.000754
-0.69%
$565,508 $55,614
May 29, 9 PM $0.00076
+0.96%
$570,138 $57,044
May 29, 8 PM $0.000753
-0.04%
$564,804 $57,587
May 29, 7 PM $0.000754
+0.18%
$565,175 $58,538
May 29, 6 PM $0.000752
-0.48%
$564,141 $58,079
May 29, 5 PM $0.000756
-0.77%
$566,875 $58,123
May 29, 4 PM $0.000761
+0.21%
$571,027 $58,060
May 29, 3 PM $0.00076
-0.11%
$569,944 $57,308
May 29, 2 PM $0.000759
+0.23%
$569,444 $56,696
May 29, 1 PM $0.000756
+0.91%
$566,784 $56,089
May 29, 12 PM $0.000749
-0.62%
$561,692 $55,943
May 29, 11 AM $0.000754
+0.52%
$565,185 $56,188
May 29, 10 AM $0.00075
-0.65%
$562,242 $57,390
May 29, 9 AM $0.000755
+0.62%
$565,904 $58,049