Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 AM $0.000728
-0.30%
$545,719 $55,770
Jun 2, 10 AM $0.00073
-0.58%
$547,203 $64,723
Jun 2, 9 AM $0.000734
+0.28%
$550,373 $64,691
Jun 2, 8 AM $0.000731
-0.43%
$548,282 $65,412
Jun 2, 7 AM $0.000735
-0.09%
$551,129 $64,904
Jun 2, 6 AM $0.000735
-0.06%
$551,130 $64,687
Jun 2, 5 AM $0.000735
+0.48%
$551,439 $65,228
Jun 2, 4 AM $0.000733
-0.56%
$549,835 $65,249
Jun 2, 3 AM $0.000736
-0.09%
$552,095 $64,894
Jun 2, 2 AM $0.000736
+0.50%
$552,046 $64,931
Jun 2, 1 AM $0.000732
+0.47%
$549,296 $65,159
Jun 2, 12 AM $0.000729
+0.03%
$546,750 $65,840
Jun 1, 11 PM $0.000729
+0.60%
$546,771 $65,964
Jun 1, 10 PM $0.000724
+0.12%
$542,917 $65,943
Jun 1, 9 PM $0.000724
+0.38%
$543,032 $65,674
Jun 1, 8 PM $0.00072
-0.60%
$540,132 $73,533
Jun 1, 7 PM $0.000725
+0.34%
$543,378 $74,634
Jun 1, 6 PM $0.000722
+0.56%
$541,556 $75,216
Jun 1, 5 PM $0.000718
-0.07%
$538,500 $76,190
Jun 1, 4 PM $0.000719
+0.21%
$539,103 $76,618
Jun 1, 3 PM $0.000717
+0.10%
$537,960 $76,793
Jun 1, 2 PM $0.000717
-0.39%
$537,419 $76,917
Jun 1, 1 PM $0.000719
-0.12%
$539,532 $77,100
Jun 1, 12 PM $0.00072
+0.08%
$540,186 $77,220
Jun 1, 11 AM $0.000719
-1.58%
$539,454 $78,826
Jun 1, 10 AM $0.000731
-0.22%
$548,105 $69,801
Jun 1, 9 AM $0.000732
-0.82%
$549,291 $69,632
Jun 1, 8 AM $0.000738
-0.09%
$553,840 $68,540
Jun 1, 7 AM $0.000739
-0.01%
$554,339 $69,225
Jun 1, 6 AM $0.000739
-0.25%
$554,386 $69,115
Jun 1, 5 AM $0.000741
+0.37%
$555,763 $69,199
Jun 1, 4 AM $0.000738
-0.29%
$553,719 $68,557
Jun 1, 3 AM $0.00074
-0.13%
$555,354 $68,752
Jun 1, 2 AM $0.000743
+0.77%
$557,298 $69,073
Jun 1, 1 AM $0.000737
+0.62%
$553,049 $68,856
Jun 1, 12 AM $0.000733
+0.34%
$549,489 $67,944
May 31, 11 PM $0.00073
+0.81%
$547,759 $67,282
May 31, 10 PM $0.000724
-0.66%
$543,337 $67,242
May 31, 9 PM $0.000728
+2.58%
$545,729 $67,296
May 31, 8 PM $0.000709
+0.82%
$532,017 $59,458
May 31, 7 PM $0.000704
-0.70%
$527,714 $59,142
May 31, 6 PM $0.000708
-0.30%
$530,775 $58,331
May 31, 5 PM $0.00071
-0.36%
$532,354 $58,080
May 31, 4 PM $0.000712
+0.05%
$534,261 $58,106
May 31, 3 PM $0.000712
-0.22%
$534,346 $57,793
May 31, 2 PM $0.000714
+0.63%
$535,500 $58,266
May 31, 1 PM $0.00071
-0.49%
$532,816 $58,634
May 31, 12 PM $0.000712
-2.34%
$534,117 $58,949
May 31, 11 AM $0.00073
-0.61%
$547,130 $57,562
May 31, 10 AM $0.000733
-0.59%
$549,601 $57,296