Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $0.000733
-0.19%
$549,594 $57,553
Jun 4, 12 PM $0.000734
+0.16%
$550,659 $58,036
Jun 4, 11 AM $0.000733
+0.25%
$549,773 $57,173
Jun 4, 10 AM $0.000731
+0.42%
$548,290 $58,015
Jun 4, 9 AM $0.000728
+0.61%
$546,020 $58,111
Jun 4, 8 AM $0.000722
-0.76%
$541,184 $58,453
Jun 4, 7 AM $0.000727
+0.13%
$545,604 $58,217
Jun 4, 6 AM $0.000727
-0.21%
$544,878 $58,541
Jun 4, 5 AM $0.000728
+0.11%
$546,013 $58,725
Jun 4, 4 AM $0.000727
+0.87%
$545,407 $58,323
Jun 4, 3 AM $0.000721
-0.38%
$540,705 $58,716
Jun 4, 2 AM $0.000724
-0.10%
$542,774 $58,364
Jun 4, 1 AM $0.000725
-1.21%
$543,414 $58,473
Jun 4, 12 AM $0.000733
+0.12%
$549,518 $58,022
Jun 3, 11 PM $0.000731
+0.43%
$548,179 $57,777
Jun 3, 10 PM $0.000729
-0.16%
$546,441 $57,164
Jun 3, 9 PM $0.00073
-0.38%
$547,802 $57,436
Jun 3, 8 PM $0.000733
+0.15%
$549,874 $57,846
Jun 3, 7 PM $0.000731
-0.02%
$548,139 $57,935
Jun 3, 6 PM $0.00073
+0.33%
$547,183 $57,844
Jun 3, 5 PM $0.000727
+0.07%
$545,367 $58,315
Jun 3, 4 PM $0.000727
+0.13%
$544,978 $58,262
Jun 3, 3 PM $0.000726
-0.52%
$544,411 $57,476
Jun 3, 2 PM $0.00073
+0.01%
$547,538 $57,140
Jun 3, 1 PM $0.00073
-0.40%
$547,234 $57,332
Jun 3, 12 PM $0.000732
+0.01%
$549,038 $56,796
Jun 3, 11 AM $0.000731
+0.14%
$548,603 $56,955
Jun 3, 10 AM $0.000729
-0.04%
$546,988 $56,531
Jun 3, 9 AM $0.00073
+0.28%
$547,534 $56,438
Jun 3, 8 AM $0.000726
-0.43%
$544,720 $56,301
Jun 3, 7 AM $0.00073
-0.41%
$547,468 $56,617
Jun 3, 6 AM $0.000733
+0.72%
$549,514 $56,653
Jun 3, 5 AM $0.000727
-0.14%
$545,593 $56,364
Jun 3, 4 AM $0.000728
-0.41%
$546,343 $56,974
Jun 3, 3 AM $0.000731
-0.47%
$548,395 $56,869
Jun 3, 2 AM $0.000735
-0.38%
$550,934 $57,032
Jun 3, 1 AM $0.000738
-0.12%
$553,331 $57,469
Jun 3, 12 AM $0.000739
+0.20%
$553,887 $57,694
Jun 2, 11 PM $0.000739
+0.66%
$554,099 $57,761
Jun 2, 10 PM $0.000736
+0.26%
$552,346 $57,970
Jun 2, 9 PM $0.000735
-0.08%
$551,096 $57,511
Jun 2, 8 PM $0.000735
+0.22%
$551,535 $57,322
Jun 2, 7 PM $0.000734
+0.33%
$550,351 $57,206
Jun 2, 6 PM $0.000731
-0.41%
$548,492 $57,162
Jun 2, 5 PM $0.000734
+0.56%
$550,733 $56,422
Jun 2, 4 PM $0.00073
+0.28%
$547,653 $55,944
Jun 2, 3 PM $0.000728
+0.22%
$546,104 $56,380
Jun 2, 2 PM $0.000727
-0.44%
$545,081 $55,892
Jun 2, 1 PM $0.00073
+0.65%
$547,422 $55,533
Jun 2, 12 PM $0.000725
-0.27%
$543,870 $55,425