Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.00152
-5.21%
$1.14 million $82,336
Jun 6, 1 PM $0.0016
-5.60%
$1.2 million $81,200
Jun 6, 12 PM $0.0017
+0.03%
$1.27 million $80,341
Jun 6, 11 AM $0.0017
-0.22%
$1.27 million $81,591
Jun 6, 10 AM $0.0017
-2.93%
$1.28 million $84,366
Jun 6, 9 AM $0.00176
-2.89%
$1.32 million $88,990
Jun 6, 8 AM $0.0018
-5.92%
$1.35 million $89,898
Jun 6, 7 AM $0.00192
+2.74%
$1.44 million $88,139
Jun 6, 6 AM $0.00187
-3.56%
$1.4 million $88,295
Jun 6, 5 AM $0.00194
+7.46%
$1.45 million $89,580
Jun 6, 4 AM $0.00177
-1.08%
$1.33 million $92,649
Jun 6, 3 AM $0.00179
-0.83%
$1.34 million $92,651
Jun 6, 2 AM $0.00183
-0.67%
$1.38 million $92,779
Jun 6, 1 AM $0.00188
+2.02%
$1.41 million $93,317
Jun 6, 12 AM $0.00185
+2.84%
$1.39 million $93,224
Jun 5, 11 PM $0.0018
-5.17%
$1.35 million $93,132
Jun 5, 10 PM $0.00188
-3.92%
$1.41 million $91,579
Jun 5, 9 PM $0.00199
+3.28%
$1.49 million $60,485
Jun 5, 8 PM $0.00195
+16.92%
$1.46 million $68,911
Jun 5, 7 PM $0.00167
-4.13%
$1.25 million $113,704
Jun 5, 6 PM $0.00174
+11.83%
$1.31 million $113,381
Jun 5, 5 PM $0.00157
+6.94%
$1.18 million $72,347
Jun 5, 4 PM $0.00147
-4.67%
$1.1 million $109,664
Jun 5, 3 PM $0.00152
+3.28%
$1.14 million $71,594
Jun 5, 2 PM $0.00147
+1.56%
$1.1 million $105,472
Jun 5, 1 PM $0.00145
-2.07%
$1.09 million $105,373
Jun 5, 12 PM $0.00148
-4.04%
$1.11 million $71,304
Jun 5, 11 AM $0.00154
+3.71%
$1.16 million $103,656
Jun 5, 10 AM $0.00149
+6.29%
$1.11 million $100,301
Jun 5, 9 AM $0.0014
+8.77%
$1.05 million $95,849
Jun 5, 8 AM $0.00129
+3.45%
$964,709 $94,242
Jun 5, 7 AM $0.00126
-5.40%
$943,967 $93,993
Jun 5, 6 AM $0.00133
+6.10%
$997,866 $93,467
Jun 5, 5 AM $0.000976
-0.46%
$731,782 $88,629
Jun 5, 4 AM $0.000977
-0.94%
$732,402 $88,646
Jun 5, 3 AM $0.000982
-0.98%
$736,607 $88,542
Jun 5, 2 AM $0.000992
-3.99%
$743,898 $88,767
Jun 5, 1 AM $0.00106
+7.54%
$791,857 $87,082
Jun 5, 12 AM $0.000982
-3.70%
$736,358 $86,857
Jun 4, 11 PM $0.00102
+4.65%
$764,679 $86,764
Jun 4, 10 PM $0.000974
-3.10%
$730,686 $87,097
Jun 4, 9 PM $0.001
+16.46%
$750,564 $86,560
Jun 4, 8 PM $0.000841
+15.97%
$630,997 $68,787
Jun 4, 7 PM $0.000725
-0.20%
$543,948 $56,701
Jun 4, 6 PM $0.000728
-0.07%
$546,244 $56,610
Jun 4, 5 PM $0.000729
-0.72%
$547,018 $56,461
Jun 4, 4 PM $0.000735
+0.32%
$551,274 $56,858
Jun 4, 3 PM $0.000733
-0.36%
$549,593 $57,020
Jun 4, 2 PM $0.000736
+0.37%
$551,644 $57,499
Jun 4, 1 PM $0.000733
-0.19%
$549,594 $57,553