Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $0.00122
-10.01%
$915,176 $66,379
Jun 8, 2 PM $0.00136
-0.99%
$1.02 million $65,034
Jun 8, 1 PM $0.00137
-0.72%
$1.03 million $65,151
Jun 8, 12 PM $0.00138
+1.02%
$1.04 million $65,269
Jun 8, 11 AM $0.00137
-0.34%
$1.02 million $65,296
Jun 8, 10 AM $0.00137
-0.30%
$1.03 million $66,111
Jun 8, 9 AM $0.00137
-3.17%
$1.03 million $66,479
Jun 8, 8 AM $0.00142
+0.84%
$1.06 million $65,890
Jun 8, 7 AM $0.00141
+0.42%
$1.05 million $66,227
Jun 8, 6 AM $0.0014
+0.85%
$1.05 million $66,233
Jun 8, 5 AM $0.00139
-0.35%
$1.04 million $66,305
Jun 8, 4 AM $0.00139
-2.99%
$1.04 million $65,942
Jun 8, 3 AM $0.00144
+1.61%
$1.08 million $65,009
Jun 8, 2 AM $0.00141
+0.96%
$1.06 million $64,789
Jun 8, 1 AM $0.00141
-1.87%
$1.05 million $65,108
Jun 8, 12 AM $0.00144
-2.00%
$1.08 million $68,490
Jun 7, 11 PM $0.00147
+0.54%
$1.1 million $66,929
Jun 7, 10 PM $0.00146
+1.10%
$1.1 million $68,174
Jun 7, 9 PM $0.00145
-1.39%
$1.08 million $68,130
Jun 7, 8 PM $0.00147
+2.69%
$1.1 million $68,539
Jun 7, 7 PM $0.00143
+0.28%
$1.07 million $68,629
Jun 7, 6 PM $0.00142
+1.39%
$1.07 million $68,340
Jun 7, 5 PM $0.00141
-0.19%
$1.05 million $68,441
Jun 7, 4 PM $0.00141
+0.71%
$1.06 million $68,787
Jun 7, 3 PM $0.0014
-1.41%
$1.05 million $63,789
Jun 7, 2 PM $0.00142
+1.45%
$1.07 million $64,061
Jun 7, 1 PM $0.0014
-1.21%
$1.05 million $65,307
Jun 7, 12 PM $0.00142
+0.30%
$1.06 million $66,823
Jun 7, 11 AM $0.00141
+2.18%
$1.06 million $66,784
Jun 7, 10 AM $0.00138
-1.60%
$1.04 million $66,215
Jun 7, 9 AM $0.0014
-0.17%
$1.05 million $65,920
Jun 7, 8 AM $0.00141
+1.42%
$1.05 million $66,476
Jun 7, 7 AM $0.00139
-0.79%
$1.04 million $68,426
Jun 7, 6 AM $0.0014
+0.14%
$1.05 million $68,704
Jun 7, 5 AM $0.0014
+1.72%
$1.05 million $68,811
Jun 7, 4 AM $0.00137
-0.57%
$1.03 million $69,505
Jun 7, 3 AM $0.00138
-0.61%
$1.04 million $69,424
Jun 7, 2 AM $0.00139
-0.11%
$1.04 million $69,180
Jun 7, 1 AM $0.00139
-6.76%
$1.05 million $70,106
Jun 7, 12 AM $0.00151
-0.31%
$1.13 million $66,610
Jun 6, 11 PM $0.00151
+1.88%
$1.14 million $67,130
Jun 6, 10 PM $0.00149
+1.06%
$1.12 million $67,315
Jun 6, 9 PM $0.00147
-1.13%
$1.1 million $68,107
Jun 6, 8 PM $0.00148
-1.35%
$1.11 million $69,726
Jun 6, 7 PM $0.0015
+2.27%
$1.13 million $74,276
Jun 6, 6 PM $0.00147
+0.74%
$1.1 million $74,764
Jun 6, 5 PM $0.00146
-1.56%
$1.09 million $77,074
Jun 6, 4 PM $0.00148
+1.28%
$1.11 million $78,490
Jun 6, 3 PM $0.00146
-3.63%
$1.1 million $81,356
Jun 6, 2 PM $0.00152
-5.21%
$1.14 million $82,336