Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.000738
-1.11%
$553,725 $35,789
Oct 1, 9 PM $0.000747
-0.07%
$559,950 $36,011
Oct 1, 8 PM $0.000747
+2.64%
$560,354 $36,067
Oct 1, 7 PM $0.000728
-1.46%
$545,925 $36,459
Oct 1, 6 PM $0.000739
-0.46%
$554,025 $34,469
Oct 1, 5 PM $0.000742
-0.96%
$556,575 $34,904
Oct 1, 4 PM $0.000749
-1.59%
$561,975 $33,027
Oct 1, 3 PM $0.000761
+1.67%
$571,050 $31,433
Oct 1, 2 PM $0.000749
+1.82%
$561,893 $36,983
Oct 1, 1 PM $0.000736
-22.11%
$551,850 $36,955
Oct 1, 12 PM $0.000944
-0.06%
$708,173 $147,982
Oct 1, 11 AM $0.000945
-0.42%
$708,898 $148,545
Oct 1, 10 AM $0.00095
+2.53%
$712,661 $147,923
Oct 1, 9 AM $0.000927
+0.47%
$695,199 $146,257
Oct 1, 8 AM $0.000927
+0.04%
$694,983 $142,940
Oct 1, 7 AM $0.000926
+1.99%
$694,346 $143,082
Oct 1, 6 AM $0.000908
+0.37%
$681,292 $140,713
Oct 1, 5 AM $0.000905
+2.32%
$678,778 $139,254
Oct 1, 4 AM $0.000884
-1.37%
$662,660 $139,556
Oct 1, 3 AM $0.000896
+1.26%
$671,932 $140,479
Oct 1, 2 AM $0.000885
+7.19%
$663,582 $140,992
Oct 1, 1 AM $0.000825
-0.75%
$619,058 $140,553
Oct 1, 12 AM $0.000832
+0.27%
$623,742 $142,389
Sep 30, 11 PM $0.000829
+0.37%
$622,051 $142,703
Sep 30, 10 PM $0.000826
-0.85%
$619,783 $143,680
Sep 30, 9 PM $0.000833
-0.23%
$625,116 $144,115
Sep 30, 8 PM $0.000835
-0.39%
$626,532 $144,112
Sep 30, 7 PM $0.000839
-0.41%
$628,955 $144,276
Sep 30, 6 PM $0.000842
+0.26%
$631,523 $154,202
Sep 30, 5 PM $0.00084
-0.05%
$629,879 $160,490
Sep 30, 4 PM $0.000841
-5.16%
$630,416 $163,358
Sep 30, 3 PM $0.000886
-1.92%
$664,478 $169,362
Sep 30, 2 PM $0.000903
+2.19%
$677,497 $174,631
Sep 30, 1 PM $0.000884
-1.60%
$663,334 $189,496
Sep 30, 12 PM $0.000899
-0.05%
$674,122 $201,593
Sep 30, 11 AM $0.000899
+1.01%
$674,465 $230,211
Sep 30, 10 AM $0.000891
-1.14%
$667,929 $247,407
Sep 30, 9 AM $0.000901
+0.05%
$675,659 $265,795
Sep 30, 8 AM $0.0009
+0.23%
$675,319 $270,038
Sep 30, 7 AM $0.000898
-0.80%
$673,774 $278,431
Sep 30, 6 AM $0.000906
+0.41%
$679,185 $284,853
Sep 30, 5 AM $0.000902
+0.45%
$676,682 $285,483
Sep 30, 4 AM $0.000901
-1.72%
$675,844 $285,503
Sep 30, 3 AM $0.000917
+0.33%
$687,698 $283,957
Sep 30, 2 AM $0.000914
+0.46%
$685,444 $286,174
Sep 30, 1 AM $0.00091
+1.87%
$682,307 $294,659
Sep 30, 12 AM $0.000893
-3.80%
$669,420 $123,873
Sep 29, 11 PM $0.000928
-20.53%
$696,277 $124,848
Sep 29, 10 PM $0.00117
-1.56%
$877,848 $123,560
Sep 29, 9 PM $0.00118
-0.63%
$887,257 $122,844