Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 PM $0.000886
+1.18%
$664,196 $54,572
Jun 14, 6 PM $0.000875
-7.62%
$656,485 $54,532
Jun 14, 5 PM $0.000948
-0.83%
$710,673 $53,592
Jun 14, 4 PM $0.000955
-0.77%
$716,600 $54,007
Jun 14, 3 PM $0.000963
+0.05%
$722,184 $54,292
Jun 14, 2 PM $0.000965
+0.96%
$723,699 $55,268
Jun 14, 1 PM $0.000956
+1.30%
$716,986 $55,697
Jun 14, 12 PM $0.000944
-1.35%
$707,819 $56,020
Jun 14, 11 AM $0.000952
-0.23%
$713,972 $55,651
Jun 14, 10 AM $0.000954
-0.88%
$715,607 $54,932
Jun 14, 9 AM $0.000962
+0.13%
$721,147 $54,732
Jun 14, 8 AM $0.000961
-1.06%
$720,448 $54,650
Jun 14, 7 AM $0.000971
+0.19%
$728,176 $54,280
Jun 14, 6 AM $0.000969
+0.78%
$726,875 $54,156
Jun 14, 5 AM $0.000962
+5.51%
$721,223 $54,237
Jun 14, 4 AM $0.000911
+1.27%
$683,531 $54,289
Jun 14, 3 AM $0.000899
+1.57%
$674,187 $54,840
Jun 14, 2 AM $0.000885
-0.77%
$663,766 $54,579
Jun 14, 1 AM $0.000892
-0.91%
$668,779 $54,881
Jun 14, 12 AM $0.0009
+0.79%
$675,291 $54,643
Jun 13, 11 PM $0.000894
+0.76%
$670,148 $54,878
Jun 13, 10 PM $0.000887
-6.63%
$665,451 $55,359
Jun 13, 9 PM $0.00095
+0.76%
$712,626 $59,461
Jun 13, 8 PM $0.000943
-0.31%
$707,271 $60,228
Jun 13, 7 PM $0.000946
+0.44%
$709,452 $60,123
Jun 13, 6 PM $0.000942
+1.55%
$706,310 $60,489
Jun 13, 5 PM $0.000927
-0.56%
$695,535 $60,933
Jun 13, 4 PM $0.000933
-0.19%
$699,501 $60,762
Jun 13, 3 PM $0.000934
+0.63%
$700,835 $61,162
Jun 13, 2 PM $0.000929
-1.09%
$696,458 $60,791
Jun 13, 1 PM $0.000939
+1.27%
$704,137 $60,611
Jun 13, 12 PM $0.000927
-0.09%
$695,310 $60,518
Jun 13, 11 AM $0.000928
-0.46%
$695,921 $61,087
Jun 13, 10 AM $0.000932
-0.10%
$699,137 $61,430
Jun 13, 9 AM $0.000933
-0.33%
$699,766 $61,799
Jun 13, 8 AM $0.000936
+0.48%
$702,101 $61,588
Jun 13, 7 AM $0.000932
+1.39%
$698,769 $62,237
Jun 13, 6 AM $0.000919
-0.29%
$689,443 $63,314
Jun 13, 5 AM $0.000922
-0.73%
$691,159 $63,535
Jun 13, 4 AM $0.000928
+0.57%
$696,167 $63,900
Jun 13, 3 AM $0.000922
+0.24%
$691,326 $64,336
Jun 13, 2 AM $0.00092
-2.35%
$689,650 $64,747
Jun 13, 1 AM $0.000942
-0.15%
$706,219 $64,564
Jun 13, 12 AM $0.000943
+2.54%
$707,286 $64,375
Jun 12, 11 PM $0.00092
+0.39%
$689,752 $64,263
Jun 12, 10 PM $0.000916
+0.78%
$687,105 $63,834
Jun 12, 9 PM $0.000909
-0.85%
$681,614 $58,952
Jun 12, 8 PM $0.000916
+0.39%
$686,994 $58,704
Jun 12, 7 PM $0.000912
-0.13%
$684,314 $59,317
Jun 12, 6 PM $0.000913
+0.16%
$685,040 $59,235