Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 PM $0.00094
+8.25%
$704,774 $102,116
Jun 16, 7 PM $0.000868
+2.10%
$651,060 $103,415
Jun 16, 6 PM $0.00085
+0.11%
$637,694 $102,836
Jun 16, 5 PM $0.000849
+0.11%
$637,070 $103,090
Jun 16, 4 PM $0.000848
+0.13%
$636,314 $103,121
Jun 16, 3 PM $0.000847
+1.81%
$635,474 $102,592
Jun 16, 2 PM $0.000832
-0.41%
$624,283 $101,581
Jun 16, 1 PM $0.000836
-0.05%
$626,879 $102,262
Jun 16, 12 PM $0.000836
+7.64%
$627,086 $102,155
Jun 16, 11 AM $0.000777
-4.21%
$582,569 $92,713
Jun 16, 10 AM $0.000811
-2.13%
$608,354 $90,903
Jun 16, 9 AM $0.000829
-3.20%
$621,769 $90,237
Jun 16, 8 AM $0.000857
-7.17%
$642,465 $87,389
Jun 16, 7 AM $0.000923
+0.10%
$692,004 $86,046
Jun 16, 6 AM $0.000921
+0.13%
$690,958 $86,121
Jun 16, 5 AM $0.00092
-0.22%
$690,267 $85,884
Jun 16, 4 AM $0.000922
+0.86%
$691,803 $85,840
Jun 16, 3 AM $0.000915
+0.08%
$686,025 $86,067
Jun 16, 2 AM $0.000914
+2.70%
$685,297 $85,927
Jun 16, 1 AM $0.00089
+2.59%
$667,309 $85,017
Jun 16, 12 AM $0.00087
-13.05%
$652,738 $81,354
Jun 15, 11 PM $0.001
-4.71%
$750,536 $72,739
Jun 15, 10 PM $0.00105
+5.72%
$791,054 $66,448
Jun 15, 9 PM $0.000998
+0.55%
$748,342 $65,234
Jun 15, 8 PM $0.000991
+2.82%
$743,567 $63,308
Jun 15, 7 PM $0.000965
+0.16%
$723,441 $58,569
Jun 15, 6 PM $0.000962
+0.25%
$721,705 $58,453
Jun 15, 5 PM $0.00096
-0.46%
$719,879 $58,879
Jun 15, 4 PM $0.000964
-0.32%
$723,017 $59,144
Jun 15, 3 PM $0.000968
-0.03%
$725,959 $59,089
Jun 15, 2 PM $0.000968
-1.72%
$726,273 $58,566
Jun 15, 1 PM $0.000985
+0.19%
$738,992 $58,064
Jun 15, 12 PM $0.000983
-0.30%
$736,919 $57,568
Jun 15, 11 AM $0.000986
+0.08%
$739,212 $57,477
Jun 15, 10 AM $0.000985
+0.27%
$738,654 $57,830
Jun 15, 9 AM $0.000982
-0.12%
$736,654 $57,591
Jun 15, 8 AM $0.000983
-0.22%
$736,969 $58,194
Jun 15, 7 AM $0.000985
+1.65%
$738,515 $57,868
Jun 15, 6 AM $0.000969
-0.23%
$726,529 $57,408
Jun 15, 5 AM $0.000971
-0.17%
$728,204 $57,256
Jun 15, 4 AM $0.000973
+0.34%
$729,467 $57,411
Jun 15, 3 AM $0.000969
+3.59%
$726,838 $56,429
Jun 15, 2 AM $0.000935
+0.18%
$701,620 $56,567
Jun 15, 1 AM $0.000934
+0.29%
$700,329 $57,016
Jun 15, 12 AM $0.000931
-0.76%
$698,173 $57,363
Jun 14, 11 PM $0.000938
+0.10%
$703,461 $56,435
Jun 14, 10 PM $0.000937
+2.07%
$702,875 $55,513
Jun 14, 9 PM $0.000918
+1.32%
$688,685 $56,136
Jun 14, 8 PM $0.000906
+2.35%
$679,796 $55,501
Jun 14, 7 PM $0.000886
+1.18%
$664,196 $54,572