Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $0.00132
-0.01%
$986,925 $14,048
Jun 18, 8 PM $0.0016
-0.61%
$1.2 million $17,197
Jun 18, 7 PM $0.00161
+0.69%
$1.21 million $65,033
Jun 18, 6 PM $0.0016
+2.77%
$1.2 million $65,559
Jun 18, 5 PM $0.00156
-3.68%
$1.17 million $65,182
Jun 18, 4 PM $0.00162
+1.12%
$1.22 million $65,090
Jun 18, 3 PM $0.00161
-2.13%
$1.21 million $64,995
Jun 18, 2 PM $0.00164
-0.16%
$1.23 million $64,822
Jun 18, 1 PM $0.00165
-1.40%
$1.23 million $65,404
Jun 18, 12 PM $0.00167
+0.15%
$1.25 million $67,346
Jun 18, 11 AM $0.00167
+1.28%
$1.25 million $69,264
Jun 18, 10 AM $0.00165
-0.72%
$1.23 million $72,845
Jun 18, 9 AM $0.00166
+0.26%
$1.24 million $75,849
Jun 18, 8 AM $0.00165
+1.38%
$1.24 million $75,341
Jun 18, 7 AM $0.00163
+1.63%
$1.22 million $74,924
Jun 18, 6 AM $0.00161
+1.44%
$1.21 million $74,539
Jun 18, 5 AM $0.00159
+2.68%
$1.19 million $73,974
Jun 18, 4 AM $0.00155
+0.22%
$1.16 million $73,133
Jun 18, 3 AM $0.00154
+0.63%
$1.16 million $73,305
Jun 18, 2 AM $0.00153
+15.10%
$1.15 million $72,595
Jun 18, 1 AM $0.00131
+5.96%
$982,484 $65,604
Jun 18, 12 AM $0.00124
+3.30%
$926,786 $66,241
Jun 17, 11 PM $0.0012
+2.30%
$897,193 $67,691
Jun 17, 10 PM $0.00117
+2.08%
$877,065 $69,504
Jun 17, 9 PM $0.00115
+2.23%
$859,332 $71,353
Jun 17, 8 PM $0.00112
+3.90%
$839,699 $76,554
Jun 17, 7 PM $0.00108
-1.14%
$808,202 $80,534
Jun 17, 6 PM $0.00109
-0.71%
$817,151 $80,149
Jun 17, 5 PM $0.0011
+1.88%
$822,584 $79,791
Jun 17, 4 PM $0.00108
-0.15%
$807,056 $78,515
Jun 17, 3 PM $0.00108
+0.84%
$808,289 $78,478
Jun 17, 2 PM $0.00107
-0.65%
$802,186 $79,363
Jun 17, 1 PM $0.00108
-0.32%
$807,401 $78,986
Jun 17, 12 PM $0.00108
+0.52%
$812,726 $79,309
Jun 17, 11 AM $0.00108
-4.18%
$808,553 $88,921
Jun 17, 10 AM $0.00113
+2.14%
$843,793 $88,849
Jun 17, 9 AM $0.0011
+0.52%
$826,956 $87,681
Jun 17, 8 AM $0.0011
-1.03%
$822,680 $90,190
Jun 17, 7 AM $0.00111
-0.32%
$831,299 $91,786
Jun 17, 6 AM $0.00111
+0.23%
$833,597 $91,744
Jun 17, 5 AM $0.00111
-0.01%
$831,322 $92,128
Jun 17, 4 AM $0.0011
-1.67%
$828,584 $91,852
Jun 17, 3 AM $0.00112
+0.52%
$842,618 $90,788
Jun 17, 2 AM $0.00112
-0.36%
$837,909 $90,747
Jun 17, 1 AM $0.00112
-2.12%
$840,768 $91,800
Jun 17, 12 AM $0.00114
+3.77%
$858,270 $93,756
Jun 16, 11 PM $0.0011
+4.84%
$826,855 $101,135
Jun 16, 10 PM $0.00105
+6.39%
$788,667 $105,966
Jun 16, 9 PM $0.000988
+4.77%
$740,847 $105,327
Jun 16, 8 PM $0.00094
+8.25%
$704,774 $102,116