Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 AM $0.00105
-0.85%
$787,500 $4,695
Jun 21, 8 AM $0.00106
-0.37%
$792,825 $4,802
Jun 21, 7 AM $0.00106
+0.10%
$794,325 $4,891
Jun 21, 6 AM $0.00106
+0.56%
$793,500 $4,983
Jun 21, 5 AM $0.00105
+0.35%
$789,075 $5,071
Jun 21, 4 AM $0.00105
+0.81%
$786,300 $5,104
Jun 21, 3 AM $0.00104
+0.68%
$781,500 $5,201
Jun 21, 2 AM $0.00103
-0.11%
$776,250 $5,333
Jun 21, 1 AM $0.00104
+0.10%
$780,000 $5,380
Jun 21, 12 AM $0.00104
+0.78%
$780,000 $5,338
Jun 20, 11 PM $0.00103
+2.08%
$771,750 $5,414
Jun 20, 10 PM $0.00101
-0.88%
$756,000 $5,448
Jun 20, 9 PM $0.00102
-0.39%
$762,750 $5,437
Jun 20, 8 PM $0.00102
+2.87%
$765,750 $5,391
Jun 20, 7 PM $0.000999
-1.09%
$749,250 $5,403
Jun 20, 6 PM $0.00101
+3.00%
$756,975 $5,503
Jun 20, 5 PM $0.000976
-0.41%
$732,075 $5,513
Jun 20, 4 PM $0.00098
+4.85%
$735,075 $5,617
Jun 20, 3 PM $0.000935
-2.22%
$701,100 $5,531
Jun 20, 2 PM $0.000964
+0.10%
$723,000 $5,680
Jun 20, 1 PM $0.000954
+1.40%
$715,650 $5,698
Jun 20, 12 PM $0.000936
+0.59%
$702,075 $5,759
Jun 20, 11 AM $0.000931
-3.75%
$697,950 $5,857
Jun 20, 10 AM $0.000967
+3.89%
$725,175 $7,893
Jun 20, 9 AM $0.000935
+0.85%
$701,175 $8,007
Jun 20, 8 AM $0.000927
-1.81%
$695,250 $8,009
Jun 20, 7 AM $0.000944
-1.76%
$708,075 $8,353
Jun 20, 6 AM $0.00096
-0.49%
$720,000 $8,474
Jun 20, 5 AM $0.000967
+6.97%
$725,250 $8,441
Jun 20, 4 AM $0.000905
-1.81%
$678,975 $8,944
Jun 20, 3 AM $0.000927
-1.49%
$695,250 $8,997
Jun 20, 2 AM $0.000951
-3.60%
$713,250 $8,890
Jun 20, 1 AM $0.000988
-3.91%
$740,850 $8,872
Jun 20, 12 AM $0.00103
+2.19%
$770,400 $8,915
Jun 19, 11 PM $0.001
+0.21%
$750,075 $8,916
Jun 19, 10 PM $0.000998
-0.09%
$748,275 $9,250
Jun 19, 9 PM $0.000999
-0.26%
$748,950 $9,952
Jun 19, 8 PM $0.001
-1.54%
$752,100 $9,986
Jun 19, 7 PM $0.00102
+2.79%
$765,525 $11,451
Jun 19, 6 PM $0.000991
+3.49%
$743,250 $11,360
Jun 19, 5 PM $0.000956
-4.48%
$717,075 $11,742
Jun 19, 4 PM $0.000997
+0.00%
$747,675 $12,353
Jun 19, 3 PM $0.000997
-0.71%
$747,675 $12,521
Jun 19, 2 PM $0.001
+0.41%
$753,150 $12,549
Jun 19, 1 PM $0.001
-0.69%
$750,075 $12,983
Jun 19, 11 AM $0.00105
+3.78%
$784,500 $12,861
Jun 19, 5 AM $0.00129
-0.31%
$968,250 $12,644
Jun 19, 4 AM $0.00129
-0.69%
$966,000 $13,035
Jun 19, 3 AM $0.0013
-1.35%
$972,750 $13,653
Jun 19, 2 AM $0.00132
-0.01%
$986,925 $14,048