Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 AM $0.00104
-0.66%
$777,825 $3,425
Jun 23, 10 AM $0.00104
+0.09%
$783,000 $3,424
Jun 23, 9 AM $0.00104
+0.82%
$782,325 $3,412
Jun 23, 8 AM $0.00103
-1.47%
$775,950 $3,458
Jun 23, 7 AM $0.00105
+0.31%
$785,250 $3,443
Jun 23, 6 AM $0.00105
+0.75%
$785,100 $3,424
Jun 23, 5 AM $0.00104
+0.39%
$780,000 $3,257
Jun 23, 4 AM $0.00104
+1.66%
$777,000 $3,200
Jun 23, 3 AM $0.00102
+0.37%
$764,325 $3,187
Jun 23, 2 AM $0.00101
-0.13%
$760,575 $3,193
Jun 23, 1 AM $0.00101
-0.16%
$760,500 $3,248
Jun 23, 12 AM $0.00101
-0.49%
$760,500 $3,249
Jun 22, 11 PM $0.00102
+0.29%
$766,575 $3,240
Jun 22, 10 PM $0.00102
+0.49%
$764,325 $3,206
Jun 22, 9 PM $0.00101
+1.83%
$760,575 $3,351
Jun 22, 8 PM $0.000996
+1.33%
$746,925 $3,326
Jun 22, 7 PM $0.000983
-0.32%
$737,100 $3,326
Jun 22, 6 PM $0.000986
+1.03%
$739,500 $3,331
Jun 22, 5 PM $0.000976
+0.50%
$731,925 $3,362
Jun 22, 4 PM $0.000969
+0.12%
$726,750 $3,365
Jun 22, 3 PM $0.000968
-0.54%
$725,850 $3,379
Jun 22, 2 PM $0.000976
-1.13%
$731,925 $3,279
Jun 22, 1 PM $0.00099
-0.49%
$742,575 $3,326
Jun 22, 12 PM $0.000995
-0.46%
$746,250 $3,337
Jun 22, 11 AM $0.001
+0.70%
$751,500 $3,359
Jun 22, 10 AM $0.000995
-1.39%
$746,250 $3,375
Jun 22, 9 AM $0.00101
-0.20%
$756,750 $3,389
Jun 22, 8 AM $0.00101
-0.34%
$758,250 $3,371
Jun 22, 7 AM $0.00101
-0.49%
$759,750 $3,342
Jun 22, 6 AM $0.00102
-0.11%
$763,500 $3,369
Jun 22, 5 AM $0.00102
-0.49%
$766,500 $3,391
Jun 22, 4 AM $0.00103
+0.06%
$768,825 $3,458
Jun 22, 3 AM $0.00103
+0.86%
$768,900 $3,514
Jun 22, 2 AM $0.00102
-1.31%
$762,375 $3,568
Jun 22, 1 AM $0.00103
+0.39%
$771,000 $3,610
Jun 22, 12 AM $0.00102
+0.68%
$768,675 $3,721
Jun 21, 11 PM $0.00102
+0.59%
$763,500 $3,771
Jun 21, 10 PM $0.00101
-1.84%
$760,500 $3,782
Jun 21, 9 PM $0.00103
+1.36%
$774,750 $3,616
Jun 21, 8 PM $0.00102
-1.10%
$764,325 $3,692
Jun 21, 7 PM $0.00103
-0.92%
$772,800 $3,808
Jun 21, 6 PM $0.00104
-0.19%
$779,250 $3,891
Jun 21, 5 PM $0.00104
+0.39%
$780,750 $4,016
Jun 21, 4 PM $0.00104
-0.53%
$777,750 $4,092
Jun 21, 3 PM $0.00104
+0.46%
$781,875 $4,181
Jun 21, 2 PM $0.00104
-0.95%
$777,075 $4,243
Jun 21, 1 PM $0.00105
+0.19%
$784,500 $4,299
Jun 21, 12 PM $0.00104
+0.48%
$783,000 $4,433
Jun 21, 11 AM $0.00104
-0.10%
$779,250 $4,516
Jun 21, 10 AM $0.00104
-1.10%
$778,800 $4,588