Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $0.00101
+0.10%
$759,000 $3,237
Jun 25, 11 AM $0.00101
-0.49%
$759,750 $3,253
Jun 25, 10 AM $0.00102
+0.88%
$763,500 $3,251
Jun 25, 9 AM $0.00101
+0.66%
$756,825 $3,218
Jun 25, 8 AM $0.001
-0.06%
$751,875 $3,203
Jun 25, 7 AM $0.001
+0.00%
$752,325 $3,213
Jun 25, 6 AM $0.001
+1.12%
$752,325 $3,209
Jun 25, 5 AM $0.000992
+0.00%
$744,000 $3,198
Jun 25, 4 AM $0.000992
-0.30%
$744,000 $3,191
Jun 25, 3 AM $0.000995
-0.40%
$746,250 $3,195
Jun 25, 2 AM $0.000999
-0.80%
$749,250 $3,197
Jun 25, 1 AM $0.00101
-0.78%
$755,325 $3,194
Jun 25, 12 AM $0.00101
-0.01%
$761,250 $3,221
Jun 24, 11 PM $0.00102
-1.06%
$761,325 $3,236
Jun 24, 10 PM $0.00102
+1.54%
$768,000 $3,207
Jun 24, 9 PM $0.00101
-0.74%
$756,375 $3,149
Jun 24, 8 PM $0.00102
+1.90%
$762,000 $3,157
Jun 24, 7 PM $0.000997
-0.60%
$747,825 $3,165
Jun 24, 6 PM $0.001
-1.07%
$752,325 $3,143
Jun 24, 5 PM $0.00101
-0.42%
$757,800 $3,129
Jun 24, 4 PM $0.00101
-0.24%
$761,025 $3,116
Jun 24, 3 PM $0.00102
-0.20%
$762,825 $3,124
Jun 24, 2 PM $0.00102
-0.58%
$764,325 $3,181
Jun 24, 1 PM $0.00102
+0.41%
$768,750 $3,118
Jun 24, 12 PM $0.00102
-0.89%
$765,600 $3,143
Jun 24, 11 AM $0.00103
+1.18%
$772,500 $3,154
Jun 24, 10 AM $0.00102
+0.88%
$763,500 $3,148
Jun 24, 9 AM $0.00101
-0.75%
$757,050 $3,145
Jun 24, 8 AM $0.00102
+0.40%
$762,750 $3,097
Jun 24, 7 AM $0.00101
-0.68%
$758,325 $3,122
Jun 24, 6 AM $0.00102
+0.00%
$763,500 $3,141
Jun 24, 5 AM $0.00102
+0.88%
$763,500 $3,280
Jun 24, 4 AM $0.00101
+1.42%
$756,825 $3,337
Jun 24, 3 AM $0.000995
-0.81%
$746,250 $3,339
Jun 24, 2 AM $0.00101
-0.58%
$753,825 $3,334
Jun 24, 1 AM $0.00101
-0.88%
$758,250 $3,321
Jun 24, 12 AM $0.00102
-0.11%
$765,000 $3,261
Jun 23, 11 PM $0.00102
+0.99%
$765,825 $3,288
Jun 23, 10 PM $0.00101
+0.40%
$760,500 $3,352
Jun 23, 9 PM $0.00101
-0.31%
$757,500 $3,442
Jun 23, 8 PM $0.00101
+0.60%
$759,825 $3,482
Jun 23, 7 PM $0.00101
-0.39%
$756,825 $3,443
Jun 23, 6 PM $0.00101
-1.16%
$759,825 $3,457
Jun 23, 5 PM $0.00102
-0.20%
$768,750 $3,427
Jun 23, 4 PM $0.00103
-0.39%
$770,325 $3,428
Jun 23, 3 PM $0.00103
+0.30%
$773,325 $3,422
Jun 23, 2 PM $0.00103
+0.97%
$771,750 $3,470
Jun 23, 1 PM $0.00102
-0.29%
$764,325 $3,463
Jun 23, 12 PM $0.00102
-1.54%
$765,825 $3,453
Jun 23, 11 AM $0.00104
-0.66%
$777,825 $3,425