Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 PM $0.00104
+0.29%
$783,750 $3,545
Jun 27, 12 PM $0.00104
+1.26%
$781,500 $3,500
Jun 27, 11 AM $0.00103
-2.28%
$771,750 $3,318
Jun 27, 10 AM $0.00105
+1.09%
$789,750 $3,295
Jun 27, 9 AM $0.00104
-0.87%
$781,500 $3,238
Jun 27, 8 AM $0.00105
-0.65%
$789,075 $3,216
Jun 27, 7 AM $0.00106
-0.39%
$794,250 $3,205
Jun 27, 6 AM $0.00106
+0.29%
$797,325 $3,249
Jun 27, 5 AM $0.00106
-0.27%
$792,600 $3,242
Jun 27, 4 AM $0.00106
-0.51%
$794,775 $3,252
Jun 27, 3 AM $0.00107
+0.20%
$798,825 $3,192
Jun 27, 2 AM $0.00106
-0.18%
$797,250 $3,237
Jun 27, 1 AM $0.00106
+0.57%
$797,325 $3,276
Jun 27, 12 AM $0.00106
+0.00%
$792,825 $3,306
Jun 26, 11 PM $0.00106
-0.58%
$792,825 $3,380
Jun 26, 10 PM $0.00106
+0.67%
$795,825 $3,474
Jun 26, 9 PM $0.00105
-0.93%
$786,825 $4,233
Jun 26, 8 PM $0.00106
+1.24%
$794,250 $4,219
Jun 26, 7 PM $0.00105
+0.47%
$784,500 $4,241
Jun 26, 6 PM $0.00104
-0.78%
$780,825 $4,265
Jun 26, 5 PM $0.00105
-0.35%
$786,975 $4,262
Jun 26, 4 PM $0.00105
-0.66%
$789,750 $4,270
Jun 26, 3 PM $0.00106
-0.48%
$795,000 $4,299
Jun 26, 2 PM $0.00107
+0.10%
$798,825 $4,309
Jun 26, 1 PM $0.00106
+0.00%
$798,000 $4,274
Jun 26, 12 PM $0.00106
+0.57%
$798,000 $4,290
Jun 26, 11 AM $0.00106
-0.09%
$793,500 $4,277
Jun 26, 10 AM $0.00106
+0.37%
$794,250 $4,244
Jun 26, 9 AM $0.00106
+0.57%
$791,325 $4,252
Jun 26, 8 AM $0.00105
-0.84%
$786,825 $4,282
Jun 26, 7 AM $0.00106
+0.66%
$793,500 $4,285
Jun 26, 6 AM $0.00105
+0.10%
$788,325 $4,236
Jun 26, 5 AM $0.00105
+0.96%
$786,000 $4,270
Jun 26, 4 AM $0.00104
+0.19%
$779,250 $4,270
Jun 26, 3 AM $0.00104
+0.43%
$777,375 $4,243
Jun 26, 2 AM $0.00103
+0.01%
$774,075 $4,207
Jun 26, 1 AM $0.00103
-0.67%
$774,000 $4,140
Jun 26, 12 AM $0.00104
-0.48%
$779,250 $4,108
Jun 25, 11 PM $0.00104
-0.95%
$783,000 $4,060
Jun 25, 10 PM $0.00105
+6.13%
$790,500 $4,014
Jun 25, 9 PM $0.000993
-0.29%
$744,825 $3,310
Jun 25, 8 PM $0.000995
-0.44%
$746,025 $3,313
Jun 25, 7 PM $0.000999
-0.78%
$749,325 $3,305
Jun 25, 6 PM $0.00101
+0.46%
$755,250 $3,281
Jun 25, 5 PM $0.001
+0.24%
$751,800 $3,289
Jun 25, 4 PM $0.001
-0.53%
$750,000 $3,296
Jun 25, 3 PM $0.00101
+0.62%
$753,975 $3,255
Jun 25, 2 PM $0.000999
-1.16%
$749,325 $3,254
Jun 25, 1 PM $0.00101
-0.12%
$758,100 $3,298
Jun 25, 12 PM $0.00101
+0.10%
$759,000 $3,237