Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.00104
+1.50%
$778,125 $3,738
Jun 29, 2 PM $0.00102
-0.48%
$766,650 $3,792
Jun 29, 1 PM $0.00103
-0.09%
$770,325 $3,848
Jun 29, 12 PM $0.00103
-0.30%
$771,000 $4,007
Jun 29, 11 AM $0.00103
+0.40%
$773,325 $4,016
Jun 29, 10 AM $0.00102
-2.11%
$768,750 $4,022
Jun 29, 9 AM $0.00105
-0.47%
$785,325 $3,891
Jun 29, 8 AM $0.00105
+0.96%
$789,000 $3,945
Jun 29, 7 AM $0.00104
+0.00%
$781,500 $3,986
Jun 29, 6 AM $0.00104
+0.26%
$781,500 $4,115
Jun 29, 5 AM $0.00104
-0.55%
$779,475 $4,118
Jun 29, 4 AM $0.00104
-0.93%
$783,750 $4,087
Jun 29, 3 AM $0.00105
-0.24%
$791,100 $4,034
Jun 29, 2 AM $0.00106
+0.70%
$792,975 $3,997
Jun 29, 1 AM $0.00105
+0.75%
$785,175 $3,997
Jun 29, 12 AM $0.00104
+0.01%
$779,325 $3,966
Jun 28, 11 PM $0.00104
-1.80%
$779,250 $3,935
Jun 28, 10 PM $0.00105
-0.99%
$790,575 $3,962
Jun 28, 9 PM $0.00106
-0.04%
$798,450 $4,052
Jun 28, 8 PM $0.00106
-0.75%
$798,750 $4,075
Jun 28, 7 PM $0.00107
+0.48%
$804,825 $4,142
Jun 28, 6 PM $0.00107
-1.30%
$800,250 $4,138
Jun 28, 5 PM $0.00108
-0.18%
$809,325 $4,134
Jun 28, 4 PM $0.00108
+1.13%
$810,825 $4,120
Jun 28, 3 PM $0.00107
+0.09%
$799,500 $4,086
Jun 28, 2 PM $0.00106
+0.28%
$797,250 $4,092
Jun 28, 1 PM $0.00106
-0.76%
$795,750 $4,144
Jun 28, 12 PM $0.00107
-0.27%
$801,825 $4,044
Jun 28, 11 AM $0.00107
+0.74%
$804,000 $4,208
Jun 28, 10 AM $0.00106
-0.27%
$798,075 $4,260
Jun 28, 9 AM $0.00107
+0.57%
$800,250 $4,237
Jun 28, 8 AM $0.00106
+0.57%
$796,500 $4,218
Jun 28, 7 AM $0.00106
-0.29%
$792,000 $4,165
Jun 28, 6 AM $0.00106
+1.16%
$794,325 $4,039
Jun 28, 5 AM $0.00105
-0.84%
$783,825 $4,052
Jun 28, 4 AM $0.00105
+0.25%
$790,500 $4,043
Jun 28, 3 AM $0.00105
-0.84%
$789,825 $4,123
Jun 28, 2 AM $0.00106
+0.08%
$796,500 $4,135
Jun 28, 1 AM $0.00106
-0.19%
$795,825 $4,143
Jun 28, 12 AM $0.00106
+0.19%
$797,325 $4,153
Jun 27, 11 PM $0.00106
+1.53%
$798,000 $4,093
Jun 27, 10 PM $0.00105
-0.76%
$788,250 $4,043
Jun 27, 9 PM $0.00106
+0.28%
$794,250 $3,966
Jun 27, 8 PM $0.00106
-0.19%
$792,000 $3,931
Jun 27, 7 PM $0.00106
+0.38%
$793,500 $3,890
Jun 27, 6 PM $0.00105
-0.28%
$789,750 $3,835
Jun 27, 5 PM $0.00106
+0.19%
$792,000 $3,779
Jun 27, 4 PM $0.00105
-0.85%
$790,500 $3,735
Jun 27, 3 PM $0.00106
+0.19%
$797,250 $3,663
Jun 27, 2 PM $0.00106
+1.63%
$795,750 $3,594